Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Gold Bits Coin (GBC) -0.56%

Rank#1212
Price (USD)$0.218713
Price (BTC)0.00004769 BTC
ATH (USD)$0.755126 (on 19102018)
24h volume$92
Market cap$23 176 700
Available supply894 031 000 (89%)
Total supply1 000 000 000
Change 1h-0.56%
Change 24h41.22%
Change 7d40.8%
Change 14d76.64%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 12:15:51
Today Open$0.14263253.34%
Today high$0.223152-1.99%
Today low$0.1369659.69%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.389158
395.4%
0.360145
-7.5%
0.363994
1.1%
0.340724
-6.4%
0.140805
-58.7%
0.218713
55.3%
45.0.122469
-44%
0.159531
30.3%
0.191365
20%
0.173227
-9.5%
0.173553
0.2%
0.120868
-30.4%
0.15378
27.2%
44.0.0875451
-43.1%
0.228778
161.3%
0.228523
-0.1%
0.228503
-0%
0.219716
-3.8%
0.193468
-11.9%
0.123818
-36%
43.0.384111
210.2%
0.206055
-46.4%
0.213636
3.7%
0.201434
-5.7%
0.25057
24.4%
0.196585
-21.5%
0.225713
14.8%
42.0.12918
-42.8%
0.701706
443.2%
0.285668
-59.3%
0.289278
1.3%
0.286627
-0.9%
0.207156
-27.7%
0.291217
40.6%
41.0.163593
-43.8%
0.168963
3.3%
0.168963
0%
0.168502
-0.3%
0.177549
5.4%
0.171508
-3.4%
0.145433
-15.2%
40.0.173933
19.6%
0.197752
13.7%
0.195967
-0.9%
0.189274
-3.4%
0.184439
-2.6%
0.18279
-0.9%
0.177059
-3.1%