Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

GoChain (GO) -1.89%

Rank#150
Price (USD)$0.0245636
Price (BTC)0.00000707 BTC
ATH (USD)$0.11637 (on 09072018)
24h volume$922 100
Market cap$16 073 600
Available supply371 146 000 (36%)
Total supply1 025 510 000
Change 1h-1.89%
Change 24h7.45%
Change 7d-17.42%
Change 14d-34.6%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 22:59:26
Today Open$0.02275237.96%
Today high$0.0257972-4.78%
Today low$0.02252429.05%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0252143
-4.7%
0.0260715
3.4%
0.0259381
-0.5%
0.0240655
-7.2%
0.0226575
-5.9%
0.0245636
8.4%
48.0.0397346
61.8%
0.0357815
-9.9%
0.0363708
1.6%
0.0355791
-2.2%
0.0316342
-11.1%
0.0323131
2.1%
0.0297781
-7.8%
47.0.0407407
36.8%
0.0380626
-6.6%
0.0335439
-11.9%
0.0336382
0.3%
0.0312148
-7.2%
0.0322971
3.5%
0.0384095
18.9%
46.0.0591848
54.1%
0.0609965
3.1%
0.0625587
2.6%
0.0626381
0.1%
0.0495824
-20.8%
0.0388767
-21.6%
0.0418669
7.7%
45.0.068687
64.1%
0.0713973
3.9%
0.0703879
-1.4%
0.0717296
1.9%
0.0763355
6.4%
0.0766543
0.4%
0.0609133
-20.5%
44.0.0682172
12%
0.068688
0.7%
0.0628633
-8.5%
0.0586328
-6.7%
0.0643297
9.7%
0.0618607
-3.8%
0.0639689
3.4%
43.0.0666498
4.2%
0.0796674
19.5%
0.0700343
-12.1%
0.072391
3.4%
0.073419
1.4%
0.0711313
-3.1%
0.0689186
-3.1%