Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

GoChain (GO) 3.68%

Rank#137
Price (USD)$0.0605621
Price (BTC)0.00000933 BTC
ATH (USD)$0.11637 (on 09072018)
24h volume$17 620 900
Market cap$37 863 200
Available supply394 084 000 (39%)
Total supply1 019 280 000
Change 1h3.68%
Change 24h28.61%
Change 7d38.18%
Change 14d63.42%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:47:48
Today Open$0.047791726.72%
Today high$0.0648194-6.57%
Today low$0.047324427.97%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0414795
-1.7%
0.0453579
9.4%
0.0464147
2.3%
0.045857
-1.2%
0.0476103
3.8%
0.0605621
27.2%
41.0.0350108
-42.2%
0.0343323
-1.9%
0.0301395
-12.2%
0.0305378
1.3%
0.0350901
14.9%
0.0480269
36.9%
0.0452027
-5.9%
40.0.0335901
-25.7%
0.0326684
-2.7%
0.0353316
8.2%
0.0355045
0.5%
0.0360084
1.4%
0.0354584
-1.5%
0.0356806
0.6%
39.0.0322929
-9.5%
0.0324858
0.6%
0.0336775
3.7%
0.0330388
-1.9%
0.0333139
0.8%
0.0341937
2.6%
0.0340267
-0.5%
38.0.0370701
8.9%
0.0369673
-0.3%
0.0380121
2.8%
0.037752
-0.7%
0.0357464
-5.3%
0.0369202
3.3%
0.0348976
-5.5%
37.0.0597437
71.2%
0.0457313
-23.5%
0.0427073
-6.6%
0.0405997
-4.9%
0.0393501
-3.1%
0.0397628
1%
0.0345617
-13.1%
36.0.0722191
109%
0.0578338
-19.9%
0.0570661
-1.3%
0.0568093
-0.5%
0.0508115
-10.6%
0.0510221
0.4%
0.0512037
0.4%