Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Gnosis (GNO) 0.28%

Rank#205
Price (USD)$19.1428
Price (BTC)0.00300119 BTC
ATH (USD)$459.143 (on 05012018)
24h volume$169 785
Market cap$21 145 000
Available supply8 895 410 (89%)
Total supply10 000 000
Change 1h0.28%
Change 24h-1.41%
Change 7d-3.92%
Change 14d-0.9%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 16:29:36
Today Open$19.3965-1.31%
Today high$19.5497-2.08%
Today low$19.01130.69%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.19.7162
-3%
19.5022
-1.1%
19.3714
-0.7%
19.437
0.3%
19.3759
-0.3%
19.1428
-1.2%
44.19.1924
0.3%
20.4234
6.4%
19.1916
-6%
19.2213
0.2%
19.6248
2.1%
19.6948
0.4%
20.1769
2.4%
43.19.5705
-3%
19.9036
1.7%
21.5006
8%
21.6786
0.8%
20.42
-5.8%
19.1946
-6%
19.2471
0.3%
42.19.6888
2.3%
20.0447
1.8%
19.4813
-2.8%
20.1128
3.2%
19.9182
-1%
19.5818
-1.7%
19.3288
-1.3%
41.21.2137
9.8%
19.5833
-7.7%
19.6012
0.1%
19.7496
0.8%
18.8873
-4.4%
20.504
8.6%
20.1454
-1.7%
40.22.6005
12.2%
21.7181
-3.9%
21.9139
0.9%
21.7716
-0.6%
21.524
-1.1%
21.5245
0%
21.1846
-1.6%
39.24.3367
14.9%
25.8006
6%
24.9486
-3.3%
25.317
1.5%
25.8455
2.1%
26.0535
0.8%
25.4545
-2.3%