Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Gnosis (GNO) 1.96%

Rank#159
Price (USD)$24.7735
Price (BTC)0.00387868 BTC
ATH (USD)$459.143 (on 05012018)
24h volume$314 399
Market cap$27 364 600
Available supply8 895 410 (89%)
Total supply10 000 000
Change 1h1.96%
Change 24h-3.78%
Change 7d-7.61%
Change 14d-13.92%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:23:32
Today Open$25.7594-3.83%
Today high$25.7623-3.84%
Today low$24.02743.11%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.26.8073
1.7%
27.3266
1.9%
26.8034
-1.9%
27.2549
1.7%
25.7417
-5.6%
24.7735
-3.8%
37.26.3009
6.2%
28.2981
7.6%
27.6321
-2.4%
27.9447
1.1%
28.4037
1.6%
26.9907
-5%
27.0235
0.1%
36.30.8731
14.2%
30.3203
-1.8%
29.8263
-1.6%
29.2492
-1.9%
29.8171
1.9%
29.764
-0.2%
28.6479
-3.7%
35.34.2091
19.4%
34.1382
-0.2%
34.1985
0.2%
35.1323
2.7%
34.88
-0.7%
34.2227
-1.9%
36.7342
7.3%
34.30.0365
-18.2%
30.0789
0.1%
32.1342
6.8%
30.6765
-4.5%
30.3802
-1%
30.8036
1.4%
34.2108
11.1%
33.29.9521
-12.4%
30.0939
0.5%
32.5959
8.3%
30.5165
-6.4%
30.77
0.8%
29.3553
-4.6%
30.9639
5.5%
32.36.7841
18.8%
37.9364
3.1%
34.8525
-8.1%
33.4323
-4.1%
32.4979
-2.8%
31.1076
-4.3%
30.8606
-0.8%