Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Gnosis (GNO) 0.02%

Public popularity score0%
Rank#151
Price (USD)$90.2732
Price (BTC)0.0107919 BTC
ATH (USD)$459.143 (on 05012018)
24h volume$647 750
Market cap$99 714 900
Available supply8 895 410 (89%)
Total supply10 000 000
faucet btc
Change 1h0.02%
Change 24h-0.34%
Change 7d-6.14%
Change 14d-20.83%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:39:10
Today Open$90.10070.19%
Today high$91.5949-1.44%
Today low$89.70620.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.96.604
2.9%
92.217
-4.5%
87.2832
-5.4%
89.2885
2.3%
90.3756
1.2%
90.2732
-0.1%
19.107.013
18.5%
104.926
-2%
101.564
-3.2%
103.997
2.4%
94.2744
-9.3%
95.0426
0.8%
97.7297
2.8%
18.115.718
18.4%
112.345
-2.9%
115.42
2.7%
121.681
5.4%
120.133
-1.3%
119.462
-0.6%
113.862
-4.7%
17.108.163
-5%
111.963
3.5%
95.3043
-14.9%
102.428
7.5%
105.78
3.3%
109.926
3.9%
107.44
-2.3%
16.87.1066
-18.9%
97.3173
11.7%
101.259
4.1%
109.73
8.4%
112.687
2.7%
108.079
-4.1%
106.5
-1.5%
15.58.5885
-45%
62.2164
6.2%
68.2102
9.6%
75.3356
10.4%
77.6162
3%
78.4503
1.1%
81.5101
3.9%
14.56.1233
-31.1%
64.9527
15.7%
61.7618
-4.9%
60.6925
-1.7%
56.1629
-7.5%
58.7079
4.5%
60.3474
2.8%