Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

GINcoin (GIN) -0.28%

Public popularity score0%
Rank#304
Price (USD)$4.34604
Price (BTC)0.00066812 BTC
ATH (USD)$15.8902 (on 16062018)
24h volume$100 391
Market cap$11 852 800
Available supply6 210 (0%)
Total supply2 733 470
faucet btc
Change 1h-0.28%
Change 24h4.77%
Change 7d-15.88%
Change 14d-6.89%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:11:05
Today Open$4.196613.56%
Today high$4.42882-1.87%
Today low$4.085686.37%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.4.55955
-3.5%
4.32715
-5.1%
4.02223
-7%
4.08347
1.5%
4.26676
4.5%
4.34604
1.9%
31.4.7594
9.5%
4.49777
-5.5%
4.30344
-4.3%
4.77409
10.9%
4.83937
1.4%
5.33929
10.3%
5.0052
-6.3%
30.5.61062
12.1%
5.24795
-6.5%
3.99117
-23.9%
4.07966
2.2%
4.18559
2.6%
4.98372
19.1%
4.66785
-6.3%
29.7.32113
56.8%
6.95845
-5%
6.56717
-5.6%
6.01599
-8.4%
5.90093
-1.9%
5.51128
-6.6%
5.78921
5%
28.7.5362
30.2%
7.66857
1.8%
8.4462
10.1%
8.53958
1.1%
8.23234
-3.6%
8.51276
3.4%
8.04255
-5.5%
27.9.41444
17.1%
8.53584
-9.3%
8.18804
-4.1%
7.12637
-13%
7.96222
11.7%
7.48746
-6%
7.4771
-0.1%
26.10.5476
41.1%
10.4213
-1.2%
11.0695
6.2%
10.7061
-3.3%
10.7042
-0%
9.58459
-10.5%
10.628
10.9%