Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

GINcoin (GIN) -1.29%

Rank#420
Price (USD)$2.06933
Price (BTC)0.00031907 BTC
ATH (USD)$15.8902 (on 16062018)
24h volume$34 550
Market cap$7 510 160
Available supply5 060 (0%)
Total supply3 634 340
Change 1h-1.29%
Change 24h-1.81%
Change 7d-7.95%
Change 14d-19.76%
Change 30dafter log-in
Change 70dafter log-in
Last update21-10-2018, 19:11:53
Today Open$2.08645-0.82%
Today high$2.12383-2.57%
Today low$2.069330%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.2.26657
-2.2%
2.27027
0.2%
2.23787
-1.4%
2.06553
-7.7%
2.08645
1%
2.06933
-0.8%
41.2.63668
27.4%
2.61936
-0.7%
2.58256
-1.4%
2.42337
-6.2%
2.25253
-7%
2.2396
-0.6%
2.22754
-0.5%
40.2.6853
20.6%
2.60991
-2.8%
2.37435
-9%
2.6093
9.9%
2.60167
-0.3%
2.61991
0.7%
2.62518
0.2%
39.2.89881
10.4%
2.86669
-1.1%
2.95607
3.1%
2.81683
-4.7%
2.91626
3.5%
2.8227
-3.2%
2.7808
-1.5%
38.2.95757
6.4%
3.00425
1.6%
2.73188
-9.1%
2.75575
0.9%
3.26516
18.5%
2.97811
-8.8%
3.14122
5.5%
37.2.12554
-32.3%
2.06188
-3%
2.50399
21.4%
2.64107
5.5%
2.79302
5.8%
3.13534
12.3%
3.19703
2%
36.3.55386
11.2%
3.3969
-4.4%
2.97769
-12.3%
2.97723
-0%
2.73968
-8%
2.45301
-10.5%
2.22618
-9.2%