Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

GINcoin (GIN) -2.4%

Rank#298
Price (USD)$1.4744
Price (BTC)0.00042455 BTC
ATH (USD)$15.8902 (on 16062018)
24h volume$24 126
Market cap$6 373 250
Available supply4 030 (0%)
Total supply4 326 640
Change 1h-2.4%
Change 24h-3.62%
Change 7d-8.28%
Change 14d-2.68%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 20:04:24
Today Open$1.53153-3.73%
Today high$1.55681-5.29%
Today low$1.420623.79%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.1.5333
-7.2%
1.40318
-8.5%
1.3732
-2.1%
1.45084
5.7%
1.5322
5.6%
1.4744
-3.8%
48.1.55471
5.4%
1.74896
12.5%
1.80933
3.5%
1.76477
-2.5%
1.88679
6.9%
1.88931
0.1%
1.59449
-15.6%
47.1.52291
-4.5%
1.71973
12.9%
1.63164
-5.1%
1.59216
-2.4%
1.40335
-11.9%
1.6326
16.3%
1.55331
-4.9%
46.2.47385
59.3%
2.13793
-13.6%
2.2093
3.3%
2.08968
-5.4%
2.03164
-2.8%
2.04036
0.4%
1.71154
-16.1%
45.2.23057
30.3%
2.29395
2.8%
2.51153
9.5%
2.41547
-3.8%
2.5472
5.5%
2.58372
1.4%
2.53122
-2%
44.2.20756
-12.8%
2.27904
3.2%
2.18295
-4.2%
2.19439
0.5%
2.17481
-0.9%
2.29555
5.6%
2.2384
-2.5%
43.2.10924
-5.8%
1.93409
-8.3%
2.08637
7.9%
2.12495
1.8%
2.2016
3.6%
2.47942
12.6%
2.21958
-10.5%