Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Genesis Vision (GVT) -0.09%

Public popularity score0%
Rank#229
Price (USD)$4.68776
Price (BTC)0.00073552 BTC
ATH (USD)$51.3872 (on 07012018)
24h volume$774 869
Market cap$17 470 300
Available supply709 860 (16%)
Total supply4 436 640
faucet btc
Change 1h-0.09%
Change 24h-6.72%
Change 7d-7.99%
Change 14d-25.35%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:53
Today Open$4.71633-0.61%
Today high$4.74487-1.2%
Today low$4.621241.44%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.3.99552
-10.4%
4.26928
6.9%
4.49498
5.3%
5.24477
16.7%
4.69617
-10.5%
4.68776
-0.2%
32.6.16104
31.4%
6.01762
-2.3%
5.28329
-12.2%
5.87041
11.1%
5.45946
-7%
5.05085
-7.5%
5.06205
0.2%
31.7.70556
52.2%
7.54271
-2.1%
7.16193
-5%
6.72984
-6%
6.611
-1.8%
6.08041
-8%
6.28309
3.3%
30.8.91808
41.9%
9.21466
3.3%
8.95927
-2.8%
8.28658
-7.5%
8.67031
4.6%
8.53855
-1.5%
8.26523
-3.2%
29.8.65881
4.8%
10.3323
19.3%
9.55083
-7.6%
9.73469
1.9%
8.60519
-11.6%
9.02656
4.9%
9.16658
1.6%
28.8.21975
-10.3%
7.20409
-12.4%
7.56267
5%
7.03806
-6.9%
7.32452
4.1%
7.52116
2.7%
7.76078
3.2%
27.9.34166
20.4%
8.80522
-5.7%
9.13714
3.8%
8.9251
-2.3%
8.71425
-2.4%
8.75781
0.5%
8.70075
-0.7%