Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Genaro Network (GNX) 1.35%

Public popularity score0%
Rank#148
Price (USD)$0.394464
Price (BTC)0.00004509 BTC
ATH (USD)$1.2835 (on 10012018)
24h volume$5 318 340
Market cap$94 275 000
Available supply436 005 000 (65%)
Total supply675 000 000
faucet btc
Change 1h1.35%
Change 24h-2.1%
Change 7d-4.37%
Change 14d3.44%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:04:20
Today Open$0.416979-5.4%
Today high$0.428693-7.98%
Today low$0.3868991.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.385957
-9.5%
0.377626
-2.2%
0.376383
-0.3%
0.405367
7.7%
0.415164
2.4%
0.394464
-5%
14.0.392262
-0.6%
0.377946
-3.6%
0.380677
0.7%
0.383351
0.7%
0.400524
4.5%
0.425079
6.1%
0.408948
-3.8%
13.0.382078
-6.6%
0.389749
2%
0.407389
4.5%
0.370194
-9.1%
0.393409
6.3%
0.357904
-9%
0.376465
5.2%
12.0.398849
5.9%
0.406345
1.9%
0.367624
-9.5%
0.388332
5.6%
0.356193
-8.3%
0.365947
2.7%
0.385807
5.4%
11.0.301426
-21.9%
0.309548
2.7%
0.318756
3%
0.332195
4.2%
0.35678
7.4%
0.34536
-3.2%
0.351646
1.8%
10.0.277769
2.7%
0.271402
-2.3%
0.289337
6.6%
0.321583
11.1%
0.300435
-6.6%
09.0.37216
23.9%
0.362103
-2.7%
0.328469
-9.3%
0.247081
-10.1%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support GNX.