Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Genaro Network (GNX) -0.18%

Rank#232
Price (USD)$0.0519047
Price (BTC)0.00000802 BTC
ATH (USD)$1.2835 (on 10012018)
24h volume$1 224 290
Market cap$18 503 500
Available supply318 509 000 (47%)
Total supply675 000 000
Change 1h-0.18%
Change 24h11.45%
Change 7d14.82%
Change 14d-6.67%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:05:40
Today Open$0.0474489.39%
Today high$0.0523317-0.82%
Today low$0.045298914.58%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0478483
5.2%
0.0483052
1%
0.048348
0.1%
0.046691
-3.4%
0.0474699
1.7%
0.0519047
9.3%
40.0.0540791
4.2%
0.0546915
1.1%
0.0542841
-0.7%
0.0537284
-1%
0.0453361
-15.6%
0.0467743
3.2%
0.0452194
-3.3%
39.0.0624446
38.1%
0.0582705
-6.7%
0.0597245
2.5%
0.0564022
-5.6%
0.0555859
-1.4%
0.0576573
3.7%
0.0558385
-3.2%
38.0.0522664
-6.4%
0.0499192
-4.5%
0.0475435
-4.8%
0.0474337
-0.2%
0.0502007
5.8%
0.057407
14.4%
0.0603812
5.2%
37.0.0460243
-23.8%
0.0456176
-0.9%
0.0469805
3%
0.0455559
-3%
0.0457342
0.4%
0.0521792
14.1%
0.0535515
2.6%
36.0.0461701
-13.8%
0.0470422
1.9%
0.0445678
-5.3%
0.0428682
-3.8%
0.0450965
5.2%
0.0433748
-3.8%
0.0448306
3.4%
35.0.063445
41.5%
0.0617381
-2.7%
0.0617583
0%
0.0510761
-17.3%
0.0510189
-0.1%
0.0507968
-0.4%
0.0492422
-3.1%