Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Gemini Dollar (GUSD) 0.14%

Rank#52
Price (USD)$1.00503
Price (BTC)0.00027521 BTC
ATH (USD)$1.18087 (on 14112018)
24h volume$139 055 000
Market cap$86 064 000
Available supply0 (0%)
Total supply85 633 100
Change 1h0.14%
Change 24h0.23%
Change 7d0.81%
Change 14d-0.93%
Change 30dafter log-in
Change 70dafter log-in
Last update17-01-2019, 02:23:34
Today Open$1.00573-0.07%
Today high$1.00647-0.14%
Today low$1.000760.43%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.989536
-1%
1.00202
1.3%
1.00639
0.4%
1.00137
-0.5%
1.00622
0.5%
1.00503
-0.1%
01.1.00472
-0%
1.00208
-0.3%
1.00685
0.5%
0.993844
-1.3%
0.999552
0.6%
0.998011
-0.2%
1.00325
0.5%
52.1.01508
1.2%
1.00946
-0.6%
1.00752
-0.2%
0.999582
-0.8%
1.00903
0.9%
1.01198
0.3%
1.01014
-0.2%
51.1.0067
-0.3%
1.01205
0.5%
1.00955
-0.2%
1.00539
-0.4%
1.01257
0.7%
1.00938
-0.3%
1.00376
-0.6%
50.0.985124
-1.9%
0.985636
0.1%
0.998239
1.3%
1.07807
8%
1.12537
4.4%
1.01893
-9.5%
1.01362
-0.5%
49.1.0206
0.7%
1.02291
0.2%
1.02683
0.4%
1.02278
-0.4%
1.00846
-1.4%
1.0104
0.2%
1.00215
-0.8%
48.1.01319
1.1%
1.01158
-0.2%
1.01754
0.6%
1.00167
-1.6%
1.01034
0.9%
1.00029
-1%
0.988123
-1.2%