Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Gas (GAS) -0.29%

Rank#107
Price (USD)$5.32822
Price (BTC)0.00082719 BTC
ATH (USD)$97.493 (on 15012018)
24h volume$854 461
Market cap$53 966 200
Available supply7 062 000 (41%)
Total supply17 190 400
Change 1h-0.29%
Change 24h3.86%
Change 7d6.41%
Change 14d-7.91%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:23:36
Today Open$5.154283.37%
Today high$5.35754-0.55%
Today low$5.118244.1%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.5.18918
3.5%
5.28304
1.8%
5.26657
-0.3%
5.13582
-2.5%
5.16287
0.5%
5.32822
3.2%
40.5.69715
6.9%
5.85618
2.8%
5.93464
1.3%
5.79236
-2.4%
4.87791
-15.8%
4.93328
1.1%
5.03377
2%
39.6.03173
19.8%
5.8608
-2.8%
5.8455
-0.3%
5.53332
-5.3%
5.57554
0.8%
5.64694
1.3%
5.78893
2.5%
38.5.41122
-6.5%
5.18192
-4.2%
5.06311
-2.3%
5.09634
0.7%
5.50693
8.1%
7.04085
27.9%
6.1927
-12%
37.5.40724
-12.7%
4.79438
-11.3%
5.00059
4.3%
4.99897
-0%
5.35784
7.2%
5.44999
1.7%
5.23099
-4%
36.6.37447
21.9%
6.02732
-5.4%
5.62012
-6.8%
5.57286
-0.8%
5.77151
3.6%
5.69389
-1.3%
5.77278
1.4%
35.7.41354
28.4%
8.05822
8.7%
8.66231
7.5%
6.8964
-20.4%
7.29986
5.9%
6.98639
-4.3%
6.31346
-9.6%