Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Game.com (GTC) 0.01%

Rank#239
Price (USD)$0.0234524
Price (BTC)0.00000361 BTC
ATH (USD)$0.76537 (on 03082018)
24h volume$1 093 550
Market cap$17 857 700
Available supply1 238 556 000 (62%)
Total supply2 000 000 000
Change 1h0.01%
Change 24h-2.84%
Change 7d-0.92%
Change 14d-13.43%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:59:42
Today Open$0.0240422-2.45%
Today high$0.0241591-2.93%
Today low$0.02331160.6%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0238144
3.4%
0.0233257
-2.1%
0.0237872
2%
0.0251301
5.6%
0.0240406
-4.3%
0.0234524
-2.4%
41.0.0262861
12.1%
0.0257472
-2.1%
0.0225471
-12.4%
0.0234568
4%
0.0238632
1.7%
0.0235011
-1.5%
0.0236143
0.5%
40.0.0362059
53.3%
0.0312153
-13.8%
0.0295092
-5.5%
0.0276834
-6.2%
0.0263489
-4.8%
0.0275577
4.6%
0.027024
-1.9%
39.0.0233072
-13.8%
0.0232465
-0.3%
0.023472
1%
0.0256868
9.4%
0.0252889
-1.5%
0.027998
10.7%
0.0325793
16.4%
38.0.0233752
-28.3%
0.0235584
0.8%
0.0243407
3.3%
0.0251716
3.4%
0.0248917
-1.1%
0.0249771
0.3%
0.0238348
-4.6%
37.0.0227906
-4.4%
0.023836
4.6%
0.0245764
3.1%
0.0240878
-2%
0.0242162
0.5%
0.0243415
0.5%
0.0230638
-5.2%
36.0.0311267
35%
0.0253997
-18.4%
0.0266938
5.1%
0.0255219
-4.4%
0.0244571
-4.2%
0.0238804
-2.4%
0.0234845
-1.7%