Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Game.com (GTC) 0.33%

Public popularity score0%
Rank#119
Price (USD)$0.12704
Price (BTC)0.00001882 BTC
ATH (USD)$0.466752 (on 08012018)
24h volume$3 343 800
Market cap$78 618 300
Available supply1 381 153 000 (69%)
Total supply2 000 000 000
faucet btc
Change 1h0.33%
Change 24h-3.11%
Change 7d27.71%
Change 14d-2.95%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:04:36
Today Open$0.13107-3.07%
Today high$0.132184-3.89%
Today low$0.124781.81%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.103722
6.4%
0.122381
18%
0.132683
8.4%
0.135496
2.1%
0.131035
-3.3%
0.12704
-3%
23.0.132336
4.2%
0.132438
0.1%
0.128627
-2.9%
0.124861
-2.9%
0.0952629
-23.7%
0.100667
5.7%
0.0970065
-3.6%
22.0.135249
39.4%
0.135708
0.3%
0.136183
0.4%
0.147092
8%
0.141136
-4%
0.130172
-7.8%
0.130641
0.4%
21.0.128147
-1.9%
0.142487
11.2%
0.135609
-4.8%
0.135482
-0.1%
0.142621
5.3%
0.13027
-8.7%
0.136827
5%
20.0.175145
28%
0.167492
-4.4%
0.170379
1.7%
0.168943
-0.8%
0.175298
3.8%
0.168777
-3.7%
0.165959
-1.7%
19.0.17476
5.3%
0.164053
-6.1%
0.16689
1.7%
0.169137
1.3%
0.172149
1.8%
0.188501
9.5%
0.19001
0.8%
18.0.200051
5.3%
0.196238
-1.9%
0.186639
-4.9%
0.18031
-3.4%
0.175011
-2.9%
0.168347
-3.8%
0.17545
4.2%