Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Game.com (GTC) 2.26%

Public popularity score0%
Rank#117
Price (USD)$0.245017
Price (BTC)0.0000257 BTC
ATH (USD)$0.466752 (on 08012018)
24h volume$128 029 000
Market cap$146 537 000
Available supply1 401 933 000 (70%)
Total supply2 000 000 000
faucet btc
Change 1h2.26%
Change 24h25.72%
Change 7d373.45%
Change 14d468.85%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:29:24
Today Open$0.19457225.93%
Today high$0.283225-13.49%
Today low$0.18007736.06%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.136775
147.6%
0.148277
8.4%
0.329357
122.1%
0.313456
-4.8%
0.194192
-38%
0.245017
26.2%
15.0.0431177
-82.4%
0.052472
21.7%
0.0527193
0.5%
0.0511609
-3%
0.0532615
4.1%
0.0508623
-4.5%
0.0508679
0%
14.0.0442397
-13%
0.0445687
0.7%
0.0433025
-2.8%
0.0444848
2.7%
0.0428168
-3.7%
0.0411073
-4%
0.0426774
3.8%
13.0.0519704
21.8%
0.046504
-10.5%
0.0460757
-0.9%
0.0463136
0.5%
0.0431649
-6.8%
0.0436209
1.1%
0.048099
10.3%
12.0.0506614
5.3%
0.0533386
5.3%
0.0524186
-1.7%
0.0566996
8.2%
0.0583997
3%
0.0530906
-9.1%
0.0505335
-4.8%
11.0.0569758
12.7%
0.0537066
-5.7%
0.0524034
-2.4%
0.0498324
-4.9%
0.043138
-13.4%
0.0457866
6.1%
0.0530938
16%
10.0.0676724
27.5%
0.064645
-4.5%
0.0636628
-1.5%
0.0622601
-2.2%
0.066517
6.8%
0.0613468
-7.8%
0.0630128
2.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support GTC.