Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Game.com (GTC) -1.45%

Rank#347
Price (USD)$0.00666462
Price (BTC)0.00000192 BTC
ATH (USD)$0.76537 (on 03082018)
24h volume$2 150 170
Market cap$5 074 740
Available supply1 238 556 000 (62%)
Total supply2 000 000 000
Change 1h-1.45%
Change 24h21.68%
Change 7d-2.43%
Change 14d8.92%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 19:41:19
Today Open$0.0054645921.96%
Today high$0.00718381-7.23%
Today low$0.005181128.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00678143
-3.2%
0.00498215
-26.5%
0.0052075
4.5%
0.00525485
0.9%
0.00547378
4.2%
0.00666462
21.8%
48.0.00735002
10.3%
0.00857074
16.6%
0.00760984
-11.2%
0.00715897
-5.9%
0.00760691
6.3%
0.00745509
-2%
0.00692856
-7.1%
47.0.00707568
2.1%
0.00737053
4.2%
0.00697068
-5.4%
0.00719921
3.3%
0.006736
-6.4%
0.00650361
-3.4%
0.00602557
-7.4%
46.0.0140624
133.4%
0.011261
-19.9%
0.0121874
8.2%
0.0114326
-6.2%
0.0110867
-3%
0.01111
0.2%
0.00925818
-16.7%
45.0.017151
85.3%
0.0174565
1.8%
0.0168798
-3.3%
0.0166009
-1.7%
0.0173064
4.2%
0.0162889
-5.9%
0.0153404
-5.8%
44.0.0206155
34.4%
0.0226271
9.8%
0.0219484
-3%
0.0215193
-2%
0.0201921
-6.2%
0.0198077
-1.9%
0.0194051
-2%
43.0.0237043
22.2%
0.0233049
-1.7%
0.0231082
-0.8%
0.0230499
-0.3%
0.022513
-2.3%
0.022599
0.4%
0.0214039
-5.3%