Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Game.com (GTC) -0.32%

Public popularity score0%
Rank#196
Price (USD)$0.0285428
Price (BTC)0.00000448 BTC
ATH (USD)$0.76537 (on 03082018)
24h volume$1 740 810
Market cap$21 733 800
Available supply1 238 556 000 (62%)
Total supply2 000 000 000
faucet btc
Change 1h-0.32%
Change 24h-7.4%
Change 7d-37.99%
Change 14d-61.06%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:02
Today Open$0.02836530.63%
Today high$0.0291757-2.17%
Today low$0.02749643.81%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.0258683
-32.5%
0.0255548
-1.2%
0.0266138
4.1%
0.0332058
24.8%
0.028314
-14.7%
0.0285428
0.8%
32.0.072714
154.8%
0.0694142
-4.5%
0.0560092
-19.3%
0.053827
-3.9%
0.0489093
-9.1%
0.0477768
-2.3%
0.0450178
-5.8%
31.0.0925857
105.7%
0.0841678
-9.1%
0.0796279
-5.4%
0.0676005
-15.1%
0.058974
-12.8%
0.0594597
0.8%
0.0737905
24.1%
30.0.0943117
27.8%
0.0952008
0.9%
0.0955471
0.4%
0.0924442
-3.2%
0.0931454
0.8%
0.0919729
-1.3%
0.0933407
1.5%
29.0.102058
9.3%
0.106894
4.7%
0.10596
-0.9%
0.103541
-2.3%
0.0981997
-5.2%
0.0986028
0.4%
0.0972301
-1.4%
28.0.109516
12.6%
0.0960543
-12.3%
0.0945081
-1.6%
0.0855566
-9.5%
0.0902163
5.4%
0.091054
0.9%
0.0950198
4.4%
27.0.118011
24.2%
0.109592
-7.1%
0.114277
4.3%
0.111334
-2.6%
0.109482
-1.7%
0.114432
4.5%
0.112066
-2.1%