Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

FuzeX (FXT) 44.95%

Rank#301
Price (USD)$0.015706
Price (BTC)0.00000236 BTC
ATH (USD)$0 (on )
24h volume$1 291 190
Market cap$11 905 300
Available supply329 153 000 (30%)
Total supply1 087 160 000
Change 1h44.95%
Change 24h21.03%
Change 7d-24.17%
Change 14d-46.02%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:04:43
Today Open$0.013293918.14%
Today high$0.0157374-0.2%
Today low$0.010482349.83%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0200994
-2.8%
0.0169521
-15.7%
0.0159446
-5.9%
0.0128312
-19.5%
0.013266
3.4%
0.015706
18.4%
40.0.0201597
28.4%
0.0185584
-7.9%
0.0223008
20.2%
0.0205443
-7.9%
0.0214264
4.3%
0.0221378
3.3%
0.0206913
-6.5%
39.0.0206491
-0.2%
0.019633
-4.9%
0.0195446
-0.5%
0.0199228
1.9%
0.0194409
-2.4%
0.0194718
0.2%
0.0200862
3.2%
38.0.0307408
53%
0.0302684
-1.5%
0.030309
0.1%
0.0286448
-5.5%
0.027349
-4.5%
0.0235979
-13.7%
0.0234639
-0.6%
37.0.0233938
-0.3%
0.0223906
-4.3%
0.0281559
25.7%
0.0335087
19%
0.0340689
1.7%
0.0329613
-3.3%
0.0296288
-10.1%
36.0.0255958
-13.6%
0.0214863
-16.1%
0.0207268
-3.5%
0.0192681
-7%
0.0193071
0.2%
0.0224505
16.3%
0.0246151
9.6%
35.0.0360748
46.6%
0.0354395
-1.8%
0.0340052
-4%
0.0283518
-16.6%
0.0294184
3.8%
0.0273109
-7.2%
0.0265386
-2.8%