Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

FuzeX (FXT) 1.16%

Rank#1202
Price (USD)$0.00272116
Price (BTC)0.00000078 BTC
ATH (USD)$0 (on )
24h volume$264
Market cap$2 058 300
Available supply330 757 000 (30%)
Total supply1 087 160 000
Change 1h1.16%
Change 24h-4.85%
Change 7d-14.96%
Change 14d-23.15%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:39:23
Today Open$0.0028539-4.65%
Today high$0.0029916-9.04%
Today low$0.002584245.3%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00265773
-13%
0.00305556
15%
0.002696
-11.8%
0.00297503
10.3%
0.00285415
-4.1%
0.00272116
-4.7%
48.0.00392683
44.3%
0.00352083
-10.3%
0.00335506
-4.7%
0.00383926
14.4%
0.00301121
-21.6%
0.00393108
30.5%
0.00318955
-18.9%
47.0.00428436
34.3%
0.00395441
-7.7%
0.00368174
-6.9%
0.0035154
-4.5%
0.00268242
-23.7%
0.00276381
3%
0.00354253
28.2%
46.0.0068164
92.4%
0.0067187
-1.4%
0.00612052
-8.9%
0.00621127
1.5%
0.00494618
-20.4%
0.00458636
-7.3%
0.00410121
-10.6%
45.0.00980691
139.1%
0.00894885
-8.7%
0.00882911
-1.3%
0.00842007
-4.6%
0.00911141
8.2%
0.00872152
-4.3%
0.00716567
-17.8%
44.0.0109022
52.1%
0.010394
-4.7%
0.0103892
-0%
0.0105638
1.7%
0.0104429
-1.1%
0.0104815
0.4%
0.00994665
-5.1%
43.0.0121793
22.4%
0.012272
0.8%
0.0125125
2%
0.0121709
-2.7%
0.0114401
-6%
0.0118551
3.6%
0.0111276
-6.1%