Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

FuzeX (FXT) -0.1%

Public popularity score0%
Rank#272
Price (USD)$0.0282691
Price (BTC)0.0000045 BTC
ATH (USD)$0 (on )
24h volume$57 309
Market cap$20 645 700
Available supply356 834 000 (33%)
Total supply1 087 160 000
faucet btc
Change 1h-0.1%
Change 24h5.77%
Change 7d-12.3%
Change 14d-27.18%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:19:47
Today Open$0.0284229-0.54%
Today high$0.028978-2.45%
Today low$0.02667785.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.033174
1.3%
0.0338999
2.2%
0.0286669
-15.4%
0.0310331
8.3%
0.0283117
-8.8%
0.0282691
-0.2%
24.0.0332918
17.8%
0.0292648
-12.1%
0.0382237
30.6%
0.0332687
-13%
0.0317393
-4.6%
0.0339485
7%
0.032199
-5.2%
23.0.0494124
53.5%
0.0518221
4.9%
0.0501816
-3.2%
0.0542031
8%
0.0521111
-3.9%
0.0396167
-24%
0.0388541
-1.9%
22.0.0379793
-2.3%
0.0380541
0.2%
0.0412147
8.3%
0.041725
1.2%
0.0442078
6%
0.0476281
7.7%
0.0454354
-4.6%
21.0.0494901
8.9%
0.0448155
-9.4%
0.0401907
-10.3%
0.0342765
-14.7%
0.0389388
13.6%
0.0431961
10.9%
0.035051
-18.9%
20.0.0826595
135.8%
0.0802967
-2.9%
0.071794
-10.6%
0.0714487
-0.5%
0.0747968
4.7%
0.0702606
-6.1%
0.0573512
-18.4%
19.0.0771101
34.2%
0.0774624
0.5%
0.0872246
12.6%
0.0945362
8.4%