Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Fusion (FSN) 1.43%

Rank#158
Price (USD)$0.911901
Price (BTC)0.00014239 BTC
ATH (USD)$12.6002 (on 05052018)
24h volume$1 173 850
Market cap$27 069 200
Available supply27 659 700 (48%)
Total supply57 344 000
Change 1h1.43%
Change 24h-7.74%
Change 7d11.69%
Change 14d15.08%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:35:45
Today Open$0.968755-5.87%
Today high$0.968755-5.87%
Today low$0.8693914.89%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.930049
7.6%
1.04173
12%
1.01486
-2.6%
1.02173
0.7%
0.970187
-5%
0.911901
-6%
37.0.792298
-13.1%
0.877107
10.7%
0.882049
0.6%
0.891375
1.1%
0.858647
-3.7%
0.781109
-9%
0.818496
4.8%
36.1.08238
32.2%
0.997345
-7.9%
0.94888
-4.9%
0.851566
-10.3%
0.85286
0.2%
0.804603
-5.7%
0.789117
-1.9%
35.1.28955
63.4%
1.21564
-5.7%
1.19547
-1.7%
1.29423
8.3%
1.28279
-0.9%
1.22076
-4.8%
1.20214
-1.5%
34.1.16136
-3.4%
1.12097
-3.5%
1.16486
3.9%
1.17072
0.5%
1.13227
-3.3%
1.21967
7.7%
1.34035
9.9%
33.0.908541
-32.2%
0.906224
-0.3%
1.15784
27.8%
0.994018
-14.1%
1.01113
1.7%
0.998159
-1.3%
1.06421
6.6%
32.1.33516
25.5%
1.39457
4.4%
1.22853
-11.9%
1.15332
-6.1%
1.0271
-10.9%
0.896902
-12.7%
0.797684
-11.1%