Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Fusion (FSN) 0.27%

Rank#156
Price (USD)$0.772492
Price (BTC)0.00015212 BTC
ATH (USD)$12.6002 (on 05052018)
24h volume$918 490
Market cap$22 946 700
Available supply27 639 200 (48%)
Total supply57 344 000
Change 1h0.27%
Change 24h-19.04%
Change 7d-28.34%
Change 14d-25.16%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:51
Today Open$0.954883-19.1%
Today high$0.957192-19.3%
Today low$0.7617381.41%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.921561
-12%
0.906957
-1.6%
0.982607
8.3%
0.95164
-3.2%
0.954951
0.3%
0.772492
-19.1%
45.1.09979
42.4%
1.10435
0.4%
1.08113
-2.1%
1.04078
-3.7%
1.06543
2.4%
1.04348
-2.1%
1.07109
2.6%
44.0.877451
-18.1%
0.848685
-3.3%
0.877571
3.4%
0.965428
10%
0.982677
1.8%
0.980608
-0.2%
1.03012
5%
43.0.841809
-18.3%
0.840081
-0.2%
0.899125
7%
0.915841
1.9%
0.905318
-1.1%
0.91478
1%
0.876059
-4.2%
42.0.791569
-9.6%
0.80122
1.2%
0.788928
-1.5%
0.81092
2.8%
0.800709
-1.3%
0.879211
9.8%
0.837867
-4.7%
41.0.957377
14.3%
0.951654
-0.6%
0.771144
-19%
0.805756
4.5%
0.824668
2.3%
0.789724
-4.2%
0.825251
4.5%
40.0.96747
17.2%
0.94651
-2.2%
0.960979
1.5%
1.00508
4.6%
0.987813
-1.7%
0.982325
-0.6%
0.978893
-0.3%