Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

FlypMe (FYP) -0.32%

Rank#980
Price (USD)$0.0263199
Price (BTC)0.000006 BTC
ATH (USD)$2.48282 (on 09012018)
24h volume$895
Market cap$464 249
Available supply17 638 700 (50%)
Total supply35 277 400
Change 1h-0.32%
Change 24h35.2%
Change 7d3.59%
Change 14d-19.25%
Change 30dafter log-in
Change 70dafter log-in
Last update20-11-2018, 23:27:44
Today Open$0.019261836.64%
Today high$0.02678-1.72%
Today low$0.017264952.45%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0280547
23%
0.0278844
-0.6%
0.0277048
-0.6%
0.0279761
1%
0.0195038
-30.3%
0.0263199
34.9%
45.0.026067
-1%
0.0322603
23.8%
0.0255401
-20.8%
0.0319048
24.9%
0.025611
-19.7%
0.0318118
24.2%
0.0253982
-20.2%
44.0.025149
-1%
0.025302
0.6%
0.031881
26%
0.0382572
20%
0.0318414
-16.8%
0.0322197
1.2%
0.0322326
0%
43.0.0388721
20.6%
0.0453026
16.5%
0.0388094
-14.3%
0.0388428
0.1%
0.0387154
-0.3%
0.0251998
-34.9%
0.0377805
49.9%
42.0.0458738
21.4%
0.0452262
-1.4%
0.0322718
-28.6%
0.045219
40.1%
0.0453611
0.3%
0.0388735
-14.3%
0.0323419
-16.8%
41.0.0328496
1.6%
0.0247774
-24.6%
0.037412
51%
0.0312983
-16.3%
0.0375649
20%
0.0396479
5.5%
0.0462384
16.6%
40.0.0259354
-43.9%
0.0327582
26.3%
0.0330095
0.8%
0.0328369
-0.5%
0.0329912
0.5%
0.0332323
0.7%
0.0331113
-0.4%