Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

FlypMe (FYP) 0.79%

Rank#976
Price (USD)$0.0265182
Price (BTC)0.000006 BTC
ATH (USD)$2.48282 (on 09012018)
24h volume$902
Market cap$467 746
Available supply17 638 700 (50%)
Total supply35 277 400
Change 1h0.79%
Change 24h35.98%
Change 7d4.43%
Change 14d1.78%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 00:39:45
Today Open$0.0266601-0.53%
Today high$0.0267048-0.7%
Today low$0.02651820%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0278844
-0.6%
0.0277048
-0.6%
0.0279761
1%
0.0195038
-30.3%
0.0263186
34.9%
0.0265182
0.8%
45.0.0322603
21.7%
0.0255401
-20.8%
0.0319048
24.9%
0.025611
-19.7%
0.0318118
24.2%
0.0253982
-20.2%
0.0228163
-10.2%
44.0.025302
10.9%
0.031881
26%
0.0382572
20%
0.0318414
-16.8%
0.0322197
1.2%
0.0322326
0%
0.026067
-19.1%
43.0.0453026
73.8%
0.0388094
-14.3%
0.0388428
0.1%
0.0387154
-0.3%
0.0251998
-34.9%
0.0377805
49.9%
0.025149
-33.4%
42.0.0452262
79.8%
0.0322718
-28.6%
0.045219
40.1%
0.0453611
0.3%
0.0388735
-14.3%
0.0323419
-16.8%
0.0388721
20.2%
41.0.0247774
-36.3%
0.037412
51%
0.0312983
-16.3%
0.0375649
20%
0.0396479
5.5%
0.0462384
16.6%
0.0458738
-0.8%
40.0.0327582
-28.6%
0.0330095
0.8%
0.0328369
-0.5%
0.0329912
0.5%
0.0332323
0.7%
0.0331113
-0.4%
0.0328496
-0.8%