Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

FirstBlood (1ST) -0.41%

Rank#446
Price (USD)$0.0655525
Price (BTC)0.00001025 BTC
ATH (USD)$2.34472 (on 09012018)
24h volume$959 456
Market cap$5 608 560
Available supply7 910 300 (8%)
Total supply93 468 700
Change 1h-0.41%
Change 24h-0.4%
Change 7d4.58%
Change 14d3.3%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 03:04:27
Today Open$0.0655809-0.04%
Today high$0.0662383-1.04%
Today low$0.06555250%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0678306
2.8%
0.0665153
-1.9%
0.0683569
2.8%
0.0677611
-0.9%
0.0657978
-2.9%
0.0655525
-0.4%
37.0.0659837
0.7%
0.0643354
-2.5%
0.0639618
-0.6%
0.065099
1.8%
0.0620169
-4.7%
0.0638416
2.9%
0.0621952
-2.6%
36.0.06497
4.5%
0.069668
7.2%
0.0650531
-6.6%
0.0623528
-4.2%
0.0650926
4.4%
0.063532
-2.4%
0.0636611
0.2%
35.0.0690702
8.5%
0.0687793
-0.4%
0.0797413
15.9%
0.0786444
-1.4%
0.0781211
-0.7%
0.0777737
-0.4%
0.0687958
-11.5%
34.0.0676092
-1.7%
0.0688873
1.9%
0.0674619
-2.1%
0.0689401
2.2%
0.0699136
1.4%
0.0721616
3.2%
0.070879
-1.8%
33.0.0704231
-0.6%
0.0767629
9%
0.0722713
-5.9%
0.0721186
-0.2%
0.0691224
-4.2%
0.0687709
-0.5%
0.0667818
-2.9%
32.0.102185
53%
0.0959806
-6.1%
0.0905636
-5.6%
0.090141
-0.5%
0.0824568
-8.5%
0.073569
-10.8%
0.0747648
1.6%