Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

FirstBlood (1ST) -0.86%

Public popularity score0%
Rank#372
Price (USD)$0.15324
Price (BTC)0.00001994 BTC
ATH (USD)$2.34472 (on 09012018)
24h volume$2 270 800
Market cap$13 111 000
Available supply7 910 300 (8%)
Total supply93 468 700
faucet btc
Change 1h-0.86%
Change 24h-0.05%
Change 7d1.42%
Change 14d-10.56%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:34:30
Today Open$0.1514371.19%
Today high$0.155504-1.46%
Today low$0.1510331.46%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.164372
-1.1%
0.159572
-2.9%
0.147983
-7.3%
0.150308
1.6%
0.151703
0.9%
0.15324
1%
28.0.151325
-1.2%
0.147056
-2.8%
0.142001
-3.4%
0.148905
4.9%
0.146673
-1.5%
0.148535
1.3%
0.153247
3.2%
27.0.167693
9.4%
0.165565
-1.3%
0.155411
-6.1%
0.165542
6.5%
0.163645
-1.1%
0.171157
4.6%
0.171311
0.1%
26.0.151052
-11.8%
0.151588
0.4%
0.149366
-1.5%
0.150012
0.4%
0.160418
6.9%
0.158621
-1.1%
0.163334
3%
25.0.181512
11.1%
0.181191
-0.2%
0.174975
-3.4%
0.153761
-12.1%
0.149749
-2.6%
0.148597
-0.8%
0.159745
7.5%
24.0.178435
11.7%
0.174724
-2.1%
0.183964
5.3%
0.180129
-2.1%
0.180361
0.1%
0.182422
1.1%
0.177346
-2.8%
23.0.246919
39.2%
0.241619
-2.1%
0.242443
0.3%
0.236244
-2.6%
0.230317
-2.5%
0.182383
-20.8%
0.185722
1.8%