Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

FirstBlood (1ST) -0.96%

Public popularity score0%
Rank#313
Price (USD)$0.333522
Price (BTC)0.00003984 BTC
ATH (USD)$2.34472 (on 09012018)
24h volume$5 967 570
Market cap$28 535 600
Available supply7 910 300 (8%)
Total supply93 468 700
faucet btc
Change 1h-0.96%
Change 24h-1.44%
Change 7d-5.59%
Change 14d-11.37%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:08
Today Open$0.33897-1.61%
Today high$0.346794-3.83%
Today low$0.3170455.2%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.341943
1.8%
0.318883
-6.7%
0.316118
-0.9%
0.351566
11.2%
0.33882
-3.6%
0.333522
-1.6%
19.0.373642
12%
0.367933
-1.5%
0.370407
0.7%
0.350622
-5.3%
0.312266
-10.9%
0.305396
-2.2%
0.354773
16.2%
18.0.321723
-9.3%
0.314238
-2.3%
0.331328
5.4%
0.337476
1.9%
0.381641
13.1%
0.434598
13.9%
0.379802
-12.6%
17.0.391004
2.9%
0.395407
1.1%
0.350527
-11.4%
0.360758
2.9%
0.341092
-5.5%
0.333467
-2.2%
0.337962
1.3%
16.0.256155
-24.2%
0.247695
-3.3%
0.274397
10.8%
0.293209
6.9%
0.35503
21.1%
0.373462
5.2%
0.382438
2.4%
15.0.154741
-59.5%
0.148987
-3.7%
0.165813
11.3%
0.187219
12.9%
0.203434
8.7%
0.201399
-1%
0.272641
35.4%
14.0.167894
-38.4%
0.168176
0.2%
0.153295
-8.8%
0.169653
10.7%
0.151911
-10.5%
0.160478
5.6%
0.163243
1.7%