Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

FairCoin (FAIR) -0.44%

Rank#345
Price (USD)$0.0947309
Price (BTC)0.00002701 BTC
ATH (USD)$1.91265 (on 15122017)
24h volume$2 340
Market cap$5 039 100
Available supply0 (0%)
Total supply53 193 800
Change 1h-0.44%
Change 24h-6.9%
Change 7d-7.58%
Change 14d-23.29%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:05:02
Today Open$0.0993456-4.65%
Today high$0.102737-7.79%
Today low$0.09280872.07%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0885517
-13.9%
0.0919409
3.8%
0.0940456
2.3%
0.0905896
-3.7%
0.0992838
9.6%
0.0947309
-4.6%
48.0.119216
25.8%
0.128582
7.9%
0.126595
-1.5%
0.113864
-10.1%
0.106322
-6.6%
0.106298
-0%
0.111274
4.7%
47.0.168045
51%
0.144449
-14%
0.128275
-11.2%
0.120558
-6%
0.107336
-11%
0.109149
1.7%
0.123892
13.5%
46.0.168104
35.7%
0.152137
-9.5%
0.151046
-0.7%
0.140874
-6.7%
0.121792
-13.5%
0.175374
44%
0.141152
-19.5%
45.0.198474
40.6%
0.178909
-9.9%
0.194109
8.5%
0.194323
0.1%
0.192271
-1.1%
0.196633
2.3%
0.17343
-11.8%
44.0.228351
31.7%
0.239107
4.7%
0.239107
0%
0.226138
-5.4%
0.22876
1.2%
0.189405
-17.2%
0.198761
4.9%
43.0.250141
25.9%
0.245793
-1.7%
0.249275
1.4%
0.219388
-12%
0.223649
1.9%
0.23298
4.2%
0.226341
-2.8%