Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

FairCoin (FAIR) 0.61%

Public popularity score0%
Rank#1015
Price (USD)$0.317001
Price (BTC)0.00003618 BTC
ATH (USD)$1.91265 (on 15122017)
24h volume$337
Market cap$16 862 500
Available supply0 (0%)
Total supply53 193 800
faucet btc
Change 1h0.61%
Change 24h3.39%
Change 7d-30.91%
Change 14d-10.67%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 12:59:02
Today Open$0.407118-22.14%
Today high$0.408353-22.37%
Today low$0.3133821.15%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.498704
-4.3%
0.48484
-2.8%
0.36658
-24.4%
0.494829
35%
0.406654
-17.8%
0.317001
-22%
14.0.350285
10.5%
0.376331
7.4%
0.423483
12.5%
0.444496
5%
0.516157
16.1%
0.514435
-0.3%
0.47934
-6.8%
13.0.299881
-37.4%
0.309069
3.1%
0.331134
7.1%
0.30038
-9.3%
0.306576
2.1%
0.340172
11%
0.354264
4.1%
12.0.241398
-31.9%
0.212675
-11.9%
0.215687
1.4%
0.2436
12.9%
0.259826
6.7%
0.250195
-3.7%
0.311826
24.6%
11.0.123386
-60.4%
0.14703
19.2%
0.133699
-9.1%
0.138367
3.5%
0.182431
31.8%
0.263446
44.4%
0.241607
-8.3%
10.0.433399
79.4%
0.392849
-9.4%
0.377324
-4%
0.329307
-12.7%
0.316396
-3.9%
0.232722
-26.4%
0.118362
-49.1%
09.0.613015
417.9%
0.598774
-2.3%
0.494304
-17.4%
0.438983
-11.2%
0.39239
-10.6%
0.384292
-2.1%
0.414846
8%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00003618 BTC 0.0384901 BTC 41 374 recently 100%