Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Factom (FCT) -0.35%

Rank#66
Price (USD)$6.1769
Price (BTC)0.00169325 BTC
ATH (USD)$87.1637 (on 07012018)
24h volume$416 088
Market cap$54 017 600
Available supply0 (0%)
Total supply8 745 100
Change 1h-0.35%
Change 24h-0.24%
Change 7d-20.66%
Change 14d-23.2%
Change 30dafter log-in
Change 70dafter log-in
Last update17-01-2019, 02:29:09
Today Open$6.139730.61%
Today high$6.2154-0.62%
Today low$6.139730.61%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.6.82439
-2.2%
6.5982
-3.3%
6.83992
3.7%
6.08715
-11%
6.1402
0.9%
6.1769
0.6%
01.8.03014
30%
7.57417
-5.7%
7.91478
4.5%
7.69381
-2.8%
7.56376
-1.7%
7.89552
4.4%
6.76113
-14.4%
52.9.39903
39%
9.1119
-3.1%
9.199
1%
8.46042
-8%
8.36601
-1.1%
8.66147
3.5%
8.06151
-6.9%
51.9.56991
18.7%
9.30324
-2.8%
9.82673
5.6%
10.0113
1.9%
8.89199
-11.2%
8.87289
-0.2%
8.74197
-1.5%
50.7.52108
-14%
7.08422
-5.8%
8.95855
26.5%
10.4405
16.5%
9.91369
-5%
9.27872
-6.4%
10.3872
11.9%
49.11.7528
13.1%
13.9769
18.9%
13.5544
-3%
12.5046
-7.7%
9.53206
-23.8%
8.88049
-6.8%
7.75987
-12.6%
48.11.8311
52.5%
12.2073
3.2%
11.4054
-6.6%
11.876
4.1%
13.3523
12.4%
16.1733
21.1%
13.6041
-15.9%