Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Factom (FCT) -1.89%

Public popularity score0%
Rank#114
Price (USD)$5.57239
Price (BTC)0.00087432 BTC
ATH (USD)$87.1637 (on 07012018)
24h volume$364 522
Market cap$48 731 100
Available supply0 (0%)
Total supply8 745 100
faucet btc
Change 1h-1.89%
Change 24h-0.23%
Change 7d2.23%
Change 14d-16.82%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:48
Today Open$5.97419-6.73%
Today high$6.10558-8.73%
Today low$5.572390%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.4.68281
5.9%
4.49734
-4%
5.12332
13.9%
5.62717
9.8%
5.97564
6.2%
5.57239
-6.7%
32.6.78769
21.8%
6.79807
0.2%
6.08277
-10.5%
6.43743
5.8%
5.90659
-8.2%
5.89593
-0.2%
5.41651
-8.1%
31.9.31008
71.9%
8.36432
-10.2%
7.94124
-5.1%
7.64805
-3.7%
7.46327
-2.4%
6.88291
-7.8%
6.84232
-0.6%
30.9.94364
45.3%
8.97828
-9.7%
9.83991
9.6%
8.73625
-11.2%
8.91219
2%
9.11567
2.3%
9.53097
4.6%
29.11.1916
17.4%
12.2053
9.1%
12.0858
-1%
11.4027
-5.7%
9.53001
-16.4%
9.87082
3.6%
9.66582
-2.1%
28.11.9287
23.4%
10.9103
-8.5%
10.6642
-2.3%
10.0938
-5.3%
10.2728
1.8%
10.4757
2%
10.6077
1.3%
27.10.5666
-0.4%
10.2206
-3.3%
10.9409
7%
10.7927
-1.4%
10.2823
-4.7%
11.5499
12.3%
11.3962
-1.3%