Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Factom (FCT) 0.61%

Rank#135
Price (USD)$4.3975
Price (BTC)0.00067329 BTC
ATH (USD)$87.1637 (on 07012018)
24h volume$79 612
Market cap$38 456 600
Available supply0 (0%)
Total supply8 745 100
Change 1h0.61%
Change 24h0.07%
Change 7d2.75%
Change 14d-6.62%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 13:05:32
Today Open$4.234713.84%
Today high$4.43108-0.76%
Today low$4.188474.99%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.4.17628
0.1%
4.103
-1.8%
4.14431
1%
4.15571
0.3%
4.20773
1.3%
4.3975
4.5%
41.4.29421
-2.3%
4.56125
6.2%
3.95494
-13.3%
4.00429
1.2%
3.97797
-0.7%
3.96837
-0.2%
4.24503
7%
40.5.13839
21%
4.94779
-3.7%
4.89378
-1.1%
4.76075
-2.7%
4.66185
-2.1%
4.48419
-3.8%
4.68927
4.6%
39.4.96849
6%
5.04996
1.6%
5.12589
1.5%
5.07321
-1%
5.08705
0.3%
5.12725
0.8%
5.07474
-1%
38.4.28724
-15.5%
4.54128
5.9%
4.73536
4.3%
5.31058
12.1%
5.41311
1.9%
5.31675
-1.8%
5.10387
-4%
37.4.58231
-10.2%
4.50576
-1.7%
4.8899
8.5%
4.62512
-5.4%
4.75824
2.9%
4.75937
0%
4.39844
-7.6%
36.6.81966
55%
5.36503
-21.3%
5.3684
0.1%
5.15855
-3.9%
4.82109
-6.5%
4.79408
-0.6%
4.21281
-12.1%