Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Factom (FCT) 0.76%

Public popularity score0%
Rank#76
Price (USD)$30.786
Price (BTC)0.0032293 BTC
ATH (USD)$87.1637 (on 07012018)
24h volume$3 192 830
Market cap$269 227 000
Available supply0 (0%)
Total supply8 745 100
faucet btc
Change 1h0.76%
Change 24h2.8%
Change 7d17.18%
Change 14d49.55%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:29:09
Today Open$29.92962.86%
Today high$31.3211-1.71%
Today low$29.89622.98%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.28.6838
4.6%
29.7165
3.6%
30.2402
1.8%
30.9806
2.4%
29.3418
-5.3%
30.786
4.9%
15.21.0419
-31.7%
26.5217
26%
25.672
-3.2%
25.3224
-1.4%
26.335
4%
25.2195
-4.2%
26.2948
4.3%
14.19.3368
-26.5%
19.5601
1.2%
19.1505
-2.1%
20.2901
6%
20.4086
0.6%
19.7203
-3.4%
20.3029
3%
13.23.3028
14.8%
19.5375
-16.2%
17.7793
-9%
19.4547
9.4%
19.1586
-1.5%
20.5792
7.4%
21.609
5%
12.26.5683
23%
25.3307
-4.7%
22.8477
-9.8%
22.923
0.3%
23.5967
2.9%
24.372
3.3%
23.8735
-2%
11.23.5381
-1.4%
22.1391
-5.9%
27.418
23.8%
21.3492
-22.1%
21.2904
-0.3%
25.4219
19.4%
23.3552
-8.1%
10.28.0867
20.3%
25.7583
-8.3%
26.0569
1.2%
25.7018
-1.4%
27.0605
5.3%
26.8755
-0.7%
26.8972
0.1%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00334362 BTC 67.1851 BTC n/a n/a recently 20%