Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EZToken (EZT) -0.06%

Public popularity score0%
Rank#663
Price (USD)$0.43188
Price (BTC)0.0000456 BTC
ATH (USD)$1.61768 (on 06032018)
24h volume$419 155
Market cap$4 966 620
Available supply38 500 000 (77%)
Total supply50 000 000
faucet btc
Change 1h-0.06%
Change 24h26.99%
Change 7d-17.95%
Change 14d-18.25%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:14:27
Today Open$0.3405226.83%
Today high$0.506267-14.69%
Today low$0.33969627.14%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.359666
-23.3%
0.435059
21%
0.416683
-4.2%
0.38473
-7.7%
0.340461
-11.5%
0.43188
26.9%
15.0.570199
32%
0.605247
6.1%
0.591152
-2.3%
0.592722
0.3%
0.614359
3.7%
0.56484
-8.1%
0.523077
-7.4%
14.0.553062
5.7%
0.563078
1.8%
0.536815
-4.7%
0.553525
3.1%
0.556142
0.5%
0.532042
-4.3%
0.52841
-0.7%
13.0.676653
28.1%
0.564329
-16.6%
0.674534
19.5%
0.620801
-8%
0.578598
-6.8%
0.61216
5.8%
0.643826
5.2%
12.0.98701
53.3%
0.919833
-6.8%
0.838541
-8.8%
0.854819
1.9%
0.842555
-1.4%
0.757876
-10.1%
0.636983
-16%
11.1.0014
57.2%
1.23513
23.3%
1.15206
-6.7%
1.03006
-10.6%
1.0162
-1.3%
1.08371
6.6%
1.00919
-6.9%
10.1.05157
-15.7%
1.12645
-0.3%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support EZT.