Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EZToken (EZT) -0.14%

Public popularity score0%
Rank#760
Price (USD)$0.176799
Price (BTC)0.00002386 BTC
ATH (USD)$1.61768 (on 06032018)
24h volume$20 675
Market cap$2 034 070
Available supply38 495 000 (77%)
Total supply50 000 000
faucet btc
Change 1h-0.14%
Change 24h-4.68%
Change 7d-9.42%
Change 14d-25.88%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:39:44
Today Open$0.185374-4.63%
Today high$0.191988-7.91%
Today low$0.13116434.79%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.205841
-0.7%
0.220227
7%
0.136389
-38.1%
0.19569
43.5%
0.185353
-5.3%
0.176799
-4.6%
27.0.231838
31.1%
0.225446
-2.8%
0.202926
-10%
0.190354
-6.2%
0.194647
2.3%
0.18709
-3.9%
0.195162
4.3%
26.0.304088
55.8%
0.297529
-2.2%
0.226311
-23.9%
0.275659
21.8%
0.227252
-17.6%
0.216334
-4.8%
0.238775
10.4%
25.0.333765
39.8%
0.347707
4.2%
0.384608
10.6%
0.32525
-15.4%
0.287695
-11.5%
0.308214
7.1%
0.299908
-2.7%
24.0.355227
18.4%
0.335981
-5.4%
0.326902
-2.7%
0.334991
2.5%
0.362616
8.2%
0.328779
-9.3%
0.306692
-6.7%
23.0.385285
25.6%
0.43041
11.7%
0.395058
-8.2%
0.358522
-9.2%
0.373792
4.3%
0.396353
6%
0.375413
-5.3%
22.0.671339
78.8%
0.675537
0.6%
0.660849
-2.2%
0.612559
-7.3%
0.588182
-4%
0.545426
-7.3%
0.523697
-4%