Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EZToken (EZT) -0.29%

Rank#1047
Price (USD)$0.0286141
Price (BTC)0.00000445 BTC
ATH (USD)$1.61768 (on 06032018)
24h volume$2 666
Market cap$329 205
Available supply38 495 000 (77%)
Total supply50 000 000
Change 1h-0.29%
Change 24h-0.51%
Change 7d21.31%
Change 14d0.32%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:27:44
Today Open$0.0288292-0.75%
Today high$0.0288726-0.9%
Today low$0.02861410%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0294759
16.1%
0.0294106
-0.2%
0.0285642
-2.9%
0.0299926
5%
0.0288292
-3.9%
0.0286141
-0.7%
40.0.0310827
8.6%
0.0172849
-44.4%
0.0368558
113.2%
0.0308274
-16.4%
0.0275709
-10.6%
0.0261953
-5%
0.0195457
-25.4%
39.0.0360947
84.7%
0.0495605
37.3%
0.0366456
-26.1%
0.0370209
1%
0.035453
-4.2%
0.0359711
1.5%
0.0286825
-20.3%
38.0.0549877
91.7%
0.0437449
-20.4%
0.0499599
14.2%
0.0431718
-13.6%
0.0337646
-21.8%
0.0376827
11.6%
0.0368864
-2.1%
37.0.0621063
68.4%
0.0569857
-8.2%
0.0579199
1.6%
0.056741
-2%
0.0512129
-9.7%
0.0539821
5.4%
0.054649
1.2%
36.0.0794843
45.4%
0.0764291
-3.8%
0.0513944
-32.8%
0.0591003
15%
0.0702067
18.8%
0.0726606
3.5%
0.0667838
-8.1%
35.0.107685
61.2%
0.0891918
-17.2%
0.0899754
0.9%
0.0706564
-21.5%
0.162942
130.6%
0.0842958
-48.3%
0.0787727
-6.6%