Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethos (BQX) 1.65%

Rank#158
Price (USD)$0.362478
Price (BTC)0.00005431 BTC
ATH (USD)$12.5387 (on 05012018)
24h volume$4 503 600
Market cap$29 569 200
Available supply140 719 800 (63%)
Total supply222 295 000
Change 1h1.65%
Change 24h-4.17%
Change 7d3.58%
Change 14d5.84%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:28:32
Today Open$0.36791-1.48%
Today high$0.379983-4.61%
Today low$0.3504033.45%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.343471
0.6%
0.29782
-13.3%
0.29958
0.6%
0.333853
11.4%
0.368895
10.5%
0.362478
-1.7%
40.0.328372
-9.4%
0.317071
-3.4%
0.325122
2.5%
0.337834
3.9%
0.336189
-0.5%
0.350221
4.2%
0.346394
-1.1%
39.0.310244
-10.4%
0.33295
7.3%
0.347442
4.4%
0.340172
-2.1%
0.339747
-0.1%
0.339665
-0%
0.336894
-0.8%
38.0.311821
-7.4%
0.30518
-2.1%
0.310665
1.8%
0.319046
2.7%
0.330675
3.6%
0.330949
0.1%
0.321257
-2.9%
37.0.312471
-2.7%
0.292607
-6.4%
0.322273
10.1%
0.321178
-0.3%
0.329983
2.7%
0.34458
4.4%
0.309433
-10.2%
36.0.488257
57.8%
0.388138
-20.5%
0.391565
0.9%
0.376976
-3.7%
0.352637
-6.5%
0.336858
-4.5%
0.336189
-0.2%
35.0.571367
70%
0.503911
-11.8%
0.499749
-0.8%
0.489312
-2.1%
0.529119
8.1%
0.498524
-5.8%
0.494269
-0.9%