Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethos (BQX) -1.14%

Rank#246
Price (USD)$0.0914387
Price (BTC)0.00002671 BTC
ATH (USD)$12.5387 (on 05012018)
24h volume$69 754
Market cap$8 008 430
Available supply134 712 500 (61%)
Total supply222 295 000
Change 1h-1.14%
Change 24h0.27%
Change 7d-9.88%
Change 14d-31.97%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:11:13
Today Open$0.09076530.74%
Today high$0.0932152-1.91%
Today low$0.08898712.76%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0911113
-1.8%
0.0954607
4.8%
0.0914947
-4.2%
0.0877159
-4.1%
0.0908446
3.6%
0.0914387
0.7%
48.0.125094
36.8%
0.130805
4.6%
0.12505
-4.4%
0.115752
-7.4%
0.117973
1.9%
0.111019
-5.9%
0.0928547
-16.4%
47.0.14855
60%
0.128008
-13.8%
0.120759
-5.7%
0.110301
-8.7%
0.11449
3.8%
0.136313
19.1%
0.135698
-0.5%
46.0.228799
68.6%
0.229235
0.2%
0.231836
1.1%
0.170262
-26.6%
0.14074
-17.3%
0.158331
12.5%
0.143595
-9.3%
45.0.329191
129.2%
0.334134
1.5%
0.354407
6.1%
0.330712
-6.7%
0.315538
-4.6%
0.254075
-19.5%
0.241435
-5%
44.0.3855
59.7%
0.377574
-2.1%
0.364188
-3.5%
0.349113
-4.1%
0.346307
-0.8%
0.348546
0.6%
0.341598
-2%
43.0.392885
15%
0.386686
-1.6%
0.388571
0.5%
0.364619
-6.2%
0.375457
3%
0.370677
-1.3%
0.390124
5.2%