Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethos (BQX) -0.28%

Public popularity score0%
Rank#77
Price (USD)$2.88995
Price (BTC)0.00033005 BTC
ATH (USD)$12.5387 (on 05012018)
24h volume$7 930 310
Market cap$220 783 000
Available supply145 898 100 (66%)
Total supply222 295 000
faucet btc
Change 1h-0.28%
Change 24h-5.89%
Change 7d13.55%
Change 14d49.38%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:13
Today Open$3.14662-8.16%
Today high$3.15043-8.27%
Today low$2.751275.04%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.2.50386
-4.6%
2.44291
-2.4%
2.62482
7.4%
2.97377
13.3%
3.13415
5.4%
2.88995
-7.8%
14.1.98875
-31.2%
1.9308
-2.9%
1.98347
2.7%
2.05776
3.7%
2.31561
12.5%
2.39911
3.6%
2.49334
3.9%
13.1.92262
-22.9%
2.01632
4.9%
2.18777
8.5%
1.8785
-14.1%
2.00396
6.7%
1.85235
-7.6%
1.93662
4.5%
12.3.24853
67.7%
3.06961
-5.5%
2.73275
-11%
2.65662
-2.8%
2.1452
-19.3%
2.05986
-4%
2.03786
-1.1%
11.2.20597
8.2%
2.40728
9.1%
2.76862
15%
2.88631
4.3%
2.68464
-7%
2.69369
0.3%
2.766
2.7%
10.3.21952
16.4%
3.28037
1.9%
3.19423
-2.6%
2.71435
-15%
2.57471
-5.1%
2.67092
3.7%
2.28403
-14.5%
09.4.94388
116.5%
4.60973
-6.8%
4.24911
-7.8%
3.9459
-7.1%
3.55418
-9.9%
3.20311
-9.9%
2.87045
-10.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00032041 BTC 1.36502 BTC 138 422 recently 0%