Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethos (BQX) -0.89%

Public popularity score0%
Rank#87
Price (USD)$1.53876
Price (BTC)0.0002286 BTC
ATH (USD)$12.5387 (on 05012018)
24h volume$2 987 230
Market cap$118 258 000
Available supply145 441 900 (65%)
Total supply222 295 000
faucet btc
Change 1h-0.89%
Change 24h-6.22%
Change 7d-6.71%
Change 14d-33.37%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:23
Today Open$1.63598-5.94%
Today high$1.64293-6.34%
Today low$1.473374.44%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.1.6782
-11.9%
1.70803
1.8%
1.68292
-1.5%
1.69537
0.7%
1.64091
-3.2%
1.53876
-6.2%
23.2.32594
51.2%
2.35054
1.1%
2.44128
3.9%
2.05057
-16%
2.07895
1.4%
1.79517
-13.7%
1.65956
-7.6%
22.2.44308
47.2%
2.3321
-4.5%
2.40349
3.1%
2.4802
3.2%
2.24047
-9.7%
2.29209
2.3%
2.33332
1.8%
21.2.48055
6.3%
2.25883
-8.9%
2.15651
-4.5%
2.16795
0.5%
1.95239
-9.9%
2.23021
14.2%
2.18333
-2.1%
20.2.74287
25.6%
2.82655
3.1%
2.88886
2.2%
2.95417
2.3%
2.82751
-4.3%
2.54509
-10%
2.22854
-12.4%
19.3.77307
69.3%
3.25664
-13.7%
3.19871
-1.8%
3.31374
3.6%
3.29073
-0.7%
3.10922
-5.5%
2.88394
-7.2%
18.3.59994
24.8%
3.45045
-4.2%
3.40958
-1.2%
3.25837
-4.4%
3.25511
-0.1%
3.82646
17.6%
4.48044
17.1%