Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethos (BQX) -2.24%

Public popularity score0%
Rank#128
Price (USD)$0.51652
Price (BTC)0.00007936 BTC
ATH (USD)$12.5387 (on 05012018)
24h volume$7 143 570
Market cap$40 441 800
Available supply143 998 300 (65%)
Total supply222 295 000
faucet btc
Change 1h-2.24%
Change 24h21.94%
Change 7d2%
Change 14d-30.59%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:54
Today Open$0.42943620.28%
Today high$0.59819-13.65%
Today low$0.42943620.28%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.459004
-2.3%
0.389221
-15.2%
0.365346
-6.1%
0.368373
0.8%
0.427933
16.2%
0.51652
20.7%
31.0.667366
29.2%
0.707586
6%
0.66379
-6.2%
0.617999
-6.9%
0.517896
-16.2%
0.558468
7.8%
0.496355
-11.1%
30.1.06648
114.9%
1.07306
0.6%
0.967599
-9.8%
0.825846
-14.6%
0.793553
-3.9%
0.723756
-8.8%
0.746016
3.1%
29.1.21139
62.4%
1.19088
-1.7%
1.11807
-6.1%
1.13334
1.4%
1.12861
-0.4%
1.03149
-8.6%
1.0783
4.5%
28.1.35181
25.4%
1.35589
0.3%
1.40678
3.8%
1.44877
3%
1.375
-5.1%
1.26701
-7.9%
1.18304
-6.6%
27.1.72013
45.4%
1.67029
-2.9%
1.50827
-9.7%
1.30025
-13.8%
1.39178
7%
1.2614
-9.4%
1.33624
5.9%
26.1.5224
13.9%
1.45123
-4.7%
1.61277
11.1%
1.68491
4.5%
2.45776
45.9%
1.87493
-23.7%
1.76979
-5.6%