Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ETHLend (LEND) 2.01%

Rank#247
Price (USD)$0.0133207
Price (BTC)0.00000208 BTC
ATH (USD)$0.442615 (on 07012018)
24h volume$712 169
Market cap$14 655 200
Available supply199 820 000 (15%)
Total supply1 300 000 000
Change 1h2.01%
Change 24h-5.73%
Change 7d0.5%
Change 14d23.78%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:35:37
Today Open$0.0136445-2.37%
Today high$0.0137592-3.19%
Today low$0.01245896.92%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0143373
8.2%
0.0144064
0.5%
0.0138693
-3.7%
0.0141021
1.7%
0.0136941
-2.9%
0.0133207
-2.7%
37.0.0101955
-23.5%
0.011115
9%
0.0107883
-2.9%
0.0109226
1.2%
0.0136353
24.8%
0.0133356
-2.2%
0.013233
-0.8%
36.0.0130358
-1.5%
0.012612
-3.3%
0.0122177
-3.1%
0.0115069
-5.8%
0.0115155
0.1%
0.01168
1.4%
0.010662
-8.7%
35.0.0143597
34.7%
0.0136895
-4.7%
0.0145734
6.5%
0.0151882
4.2%
0.0147987
-2.6%
0.0149674
1.1%
0.0159226
6.4%
34.0.0119311
-25.1%
0.0127202
6.6%
0.0128885
1.3%
0.0131736
2.2%
0.0131339
-0.3%
0.0143162
9%
0.0155559
8.7%
33.0.0121829
-21.7%
0.0125466
3%
0.0147737
17.8%
0.0133829
-9.4%
0.0138519
3.5%
0.0126612
-8.6%
0.012542
-0.9%
32.0.0161816
29%
0.0172241
6.4%
0.0161059
-6.5%
0.0155804
-3.3%
0.0152568
-2.1%
0.0131932
-13.5%
0.0120237
-8.9%