Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ETHLend (LEND) 1.06%

Public popularity score0%
Rank#176
Price (USD)$0.0838657
Price (BTC)0.0000088 BTC
ATH (USD)$0.442615 (on 07012018)
24h volume$4 054 660
Market cap$91 106 600
Available supply213 660 000 (16%)
Total supply1 300 000 000
faucet btc
Change 1h1.06%
Change 24h10.67%
Change 7d39.14%
Change 14d106.23%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:34:22
Today Open$0.07606810.25%
Today high$0.08386570%
Today low$0.075733310.74%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.0689058
3.2%
0.0716641
4%
0.0662319
-7.6%
0.07232
9.2%
0.0759957
5.1%
0.0838657
10.4%
15.0.0433377
-48.3%
0.0487131
12.4%
0.0548199
12.5%
0.0542543
-1%
0.058999
8.7%
0.0555628
-5.8%
0.0591936
6.5%
14.0.0395359
-33.2%
0.0414069
4.7%
0.0389756
-5.9%
0.0402808
3.3%
0.0419539
4.2%
0.0399804
-4.7%
0.0402292
0.6%
13.0.0538724
33.9%
0.0448533
-16.7%
0.0439196
-2.1%
0.044482
1.3%
0.0398165
-10.5%
0.042468
6.7%
0.0451465
6.3%
12.0.0525457
16.4%
0.0503221
-4.2%
0.0525122
4.4%
0.0542844
3.4%
0.0567311
4.5%
0.0516405
-9%
0.0522016
1.1%
11.0.0494087
-5.4%
0.0500412
1.3%
0.0500885
0.1%
0.0452998
-9.6%
0.0434086
-4.2%
0.0462859
6.6%
0.0505524
9.2%
10.0.065249
29.1%
0.0579867
-11.1%
0.0615852
6.2%
0.0568014
-7.8%
0.0623337
9.7%
0.0578317
-7.2%
0.0568739
-1.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support LEND.