Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ETHLend (LEND) -0.09%

Public popularity score0%
Rank#214
Price (USD)$0.0277165
Price (BTC)0.00000373 BTC
ATH (USD)$0.442615 (on 07012018)
24h volume$327 311
Market cap$30 439 600
Available supply201 750 000 (16%)
Total supply1 300 000 000
faucet btc
Change 1h-0.09%
Change 24h2.97%
Change 7d11.6%
Change 14d-10.9%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:03:43
Today Open$0.0277799-0.23%
Today high$0.0278149-0.35%
Today low$0.02756830.54%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0314014
9.6%
0.0314638
0.2%
0.0300158
-4.6%
0.0270666
-9.8%
0.0277922
2.7%
0.0277165
-0.3%
28.0.0296928
7.1%
0.0253373
-14.7%
0.0246814
-2.6%
0.0244087
-1.1%
0.0250223
2.5%
0.0248299
-0.8%
0.0256761
3.4%
27.0.033652
31.1%
0.0327971
-2.5%
0.0343966
4.9%
0.0320331
-6.9%
0.0318679
-0.5%
0.0321826
1%
0.0309646
-3.8%
26.0.0239455
-22.7%
0.022579
-5.7%
0.024151
7%
0.022332
-7.5%
0.0243072
8.8%
0.0276698
13.8%
0.0343168
24%
25.0.0333937
-2.7%
0.0333738
-0.1%
0.0328004
-1.7%
0.0315059
-3.9%
0.025485
-19.1%
0.0255456
0.2%
0.0222204
-13%
24.0.0390993
76%
0.0335616
-14.2%
0.0318258
-5.2%
0.0349019
9.7%
0.0319457
-8.5%
0.0321235
0.6%
0.0322561
0.4%
23.0.045344
40.6%
0.0454957
0.3%
0.043854
-3.6%
0.0433808
-1.1%
0.0444312
2.4%
0.0463144
4.2%
0.0373714
-19.3%