Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ETHLend (LEND) -0.67%

Rank#248
Price (USD)$0.0107833
Price (BTC)0.00000212 BTC
ATH (USD)$0.442615 (on 07012018)
24h volume$693 156
Market cap$11 863 600
Available supply199 820 000 (15%)
Total supply1 300 000 000
Change 1h-0.67%
Change 24h-19.32%
Change 7d-43.88%
Change 14d-43.91%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:47
Today Open$0.0138922-22.38%
Today high$0.0139342-22.61%
Today low$0.01067561.01%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0147006
-19.4%
0.0132867
-9.6%
0.0136272
2.6%
0.0131863
-3.2%
0.0138427
5%
0.0107833
-22.1%
45.0.0189684
75.9%
0.0213013
12.3%
0.0201159
-5.6%
0.0194064
-3.5%
0.0199736
2.9%
0.0198759
-0.5%
0.0190393
-4.2%
44.0.0212925
11.8%
0.0213326
0.2%
0.0221243
3.7%
0.021923
-0.9%
0.0213543
-2.6%
0.0197948
-7.3%
0.0194586
-1.7%
43.0.0199326
2.4%
0.0192516
-3.4%
0.0189099
-1.8%
0.018755
-0.8%
0.0213074
13.6%
0.0216904
1.8%
0.0206687
-4.7%
42.0.0152373
-26.3%
0.0158726
4.2%
0.0173868
9.5%
0.0212108
22%
0.0192014
-9.5%
0.0185239
-3.5%
0.0188642
1.8%
41.0.0174648
-7.4%
0.0173507
-0.7%
0.0139812
-19.4%
0.015212
8.8%
0.0149563
-1.7%
0.0150984
1%
0.0150934
-0%
40.0.0147416
-2.3%
0.014666
-0.5%
0.0158606
8.1%
0.017331
9.3%
0.016392
-5.4%
0.0162313
-1%
0.0182903
12.7%