Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethereum (ETH) -0.91%

Open source platform to write and distribute decentralized applications. (source)
Rank#3
Price (USD)$132.299
Price (BTC)0.0296408 BTC
ATH (USD)$1431.77 (on 13012018)
24h volume$2 784 160 000
Market cap$13 672 000 000
Available supply0 (0%)
Total supply103 342 000
Change 1h-0.91%
Change 24h-2.5%
Change 7d-28.38%
Change 14d-39.04%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 19:47:45
Today Open$130.781.16%
Today high$138.132-4.22%
Today low$125.5865.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.175.252
-2.9%
174.091
-0.7%
176.761
1.5%
149.858
-15.2%
129.427
-13.6%
132.299
2.2%
45.212.475
60.6%
210.049
-1.1%
212.014
0.9%
211.166
-0.4%
210.109
-0.5%
206.681
-1.6%
181.11
-12.4%
44.198.734
9.7%
200.712
1%
200.129
-0.3%
206.815
3.3%
208.874
1%
217.91
4.3%
217.195
-0.3%
43.202.746
-6.7%
203.205
0.2%
204.396
0.6%
205.209
0.4%
197.14
-3.9%
197.644
0.3%
197.37
-0.1%
42.203.242
3%
203.893
0.3%
205.247
0.7%
204.621
-0.3%
204.039
-0.3%
204.423
0.2%
203.887
-0.3%
41.189.4
-7.1%
196.789
3.9%
199.504
1.4%
195.69
-1.9%
210.325
7.5%
209.953
-0.2%
207.23
-1.3%
40.222.122
7.2%
227.393
2.4%
224.878
-1.1%
225.825
0.4%
229.35
1.6%
227.865
-0.6%
225.684
-1%