Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethereum (ETH) -0.27%

Open source platform to write and distribute decentralized applications. (source)
Rank#3
Price (USD)$121.664
Price (BTC)0.033204 BTC
ATH (USD)$1431.77 (on 13012018)
24h volume$2 293 510 000
Market cap$12 707 800 000
Available supply0 (0%)
Total supply104 451 000
Change 1h-0.27%
Change 24h-1.26%
Change 7d-4.69%
Change 14d-21.78%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 03:59:18
Today Open$120.9870.56%
Today high$122.121-0.37%
Today low$120.9870.56%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.129.193
10.6%
121.944
-5.6%
123.909
1.6%
123.797
-0.1%
120.942
-2.3%
121.664
0.6%
01.157.538
29.5%
151.684
-3.7%
150.495
-0.8%
150.906
0.3%
129.075
-14.5%
127.286
-1.4%
125.882
-1.1%
52.139.944
11.2%
133.376
-4.7%
140.659
5.5%
155.887
10.8%
149.148
-4.3%
154.6
3.7%
155.884
0.8%
51.130.579
-16.2%
140.326
7.5%
129.609
-7.6%
131.674
1.6%
116.631
-11.4%
136.298
16.9%
138.286
1.5%
50.85.4132
-38.2%
95.1952
11.5%
100.965
6.1%
101.437
0.5%
115.97
14.3%
109.615
-5.5%
116.712
6.5%
49.95.2523
-18.4%
91.7378
-3.7%
88.9421
-3%
90.441
1.7%
86.4715
-4.4%
84.3167
-2.5%
84.459
0.2%
48.116.334
37.7%
108.947
-6.3%
109.963
0.9%
102.617
-6.7%
91.9295
-10.4%
92.7128
0.9%
92.4334
-0.3%