Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethereum Movie Venture (EMV) -0.03%

Public popularity score0%
Rank#1064
Price (USD)$0.343067
Price (BTC)0.00003672 BTC
ATH (USD)$13.2204 (on 11012018)
24h volume$127
Market cap$2 252 810
Available supply100 000 (1%)
Total supply6 666 670
faucet btc
Change 1h-0.03%
Change 24h-57.68%
Change 7d-18.22%
Change 14d-46.59%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 15:59:13
Today Open$0.3147718.99%
Today high$0.346095-0.87%
Today low$0.3147718.99%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.448196
-12.6%
0.406709
-9.3%
0.796439
95.8%
0.796351
-0%
0.314753
-60.5%
0.343067
9%
15.0.440084
28.3%
0.483164
9.8%
0.362603
-25%
0.321416
-11.4%
0.372295
15.8%
0.474514
27.5%
0.331943
-30%
14.0.660519
99%
0.237691
-64%
0.344051
44.7%
0.357015
3.8%
0.331863
-7%
0.408533
23.1%
0.644593
57.8%
13.0.669274
3.8%
0.646928
-3.3%
0.562441
-13.1%
0.762513
35.6%
1.14572
50.3%
0.791366
-30.9%
1.15405
45.8%
12.0.406832
-64.7%
0.704386
73.1%
0.417199
-40.8%
2.49663
498.4%
0.547382
-78.1%
1.15505
111%
3.25837
182.1%
11.2.00854
-38.4%
1.99089
-0.9%
2.06993
4%
1.85227
-10.5%
0.559635
-69.8%
0.286741
-48.8%
0.443324
54.6%
10.0.527671
19%
1.85783
252.1%
0.467947
-74.8%
0.34527
-26.2%
0.618576
79.2%
0.389481
-37%
0.860285
120.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support EMV.