Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethereum Classic (ETC) 0.53%

Rank#16
Price (USD)$5.55188
Price (BTC)0.00124068 BTC
ATH (USD)$47.7748 (on 21122017)
24h volume$342 467 000
Market cap$589 530 000
Available supply0 (0%)
Total supply106 186 000
Change 1h0.53%
Change 24h-11.05%
Change 7d-39.52%
Change 14d-42.03%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:29:40
Today Open$5.512180.72%
Today high$5.60297-0.91%
Today low$5.335794.05%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.7.45221
-3.4%
7.36933
-1.1%
7.43843
0.9%
6.22223
-16.4%
5.47786
-12%
5.55188
1.4%
45.9.44306
70.1%
9.45534
0.1%
9.45449
-0%
9.23823
-2.3%
9.17327
-0.7%
9.07098
-1.1%
7.91096
-12.8%
44.9.04025
14.3%
9.13676
1.1%
9.11877
-0.2%
9.34777
2.5%
9.42189
0.8%
9.84935
4.5%
9.61239
-2.4%
43.9.64772
0.4%
9.62415
-0.2%
9.62289
-0%
9.59254
-0.3%
9.08676
-5.3%
8.9982
-1%
8.97875
-0.2%
42.9.58305
6.7%
9.62663
0.5%
9.67032
0.5%
9.5984
-0.7%
10.0111
4.3%
9.79791
-2.1%
9.71563
-0.8%
41.9.11606
-6.2%
9.46716
3.9%
9.47675
0.1%
9.40904
-0.7%
9.80676
4.2%
9.74137
-0.7%
9.81962
0.8%
40.11.0351
12.4%
11.0632
0.3%
10.9188
-1.3%
10.8929
-0.2%
10.9709
0.7%
10.8986
-0.7%
10.822
-0.7%