Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethereum Classic (ETC) -0.51%

Public popularity score0%
Rank#17
Price (USD)$18.3456
Price (BTC)0.00209515 BTC
ATH (USD)$47.7748 (on 21122017)
24h volume$236 174 000
Market cap$1 858 320 000
Available supply0 (0%)
Total supply101 295 000
faucet btc
Change 1h-0.51%
Change 24h-5.08%
Change 7d14.14%
Change 14d36.69%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:08
Today Open$19.6365-6.57%
Today high$19.978-8.17%
Today low$17.73373.45%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.16.1074
-3.5%
16.0815
-0.2%
17.6147
9.5%
18.3379
4.1%
19.5907
6.8%
18.3456
-6.4%
14.14.112
-23.1%
13.566
-3.9%
13.6639
0.7%
14.5797
6.7%
16.2121
11.2%
15.7463
-2.9%
16.0154
1.7%
13.13.5974
-15.1%
14.1039
3.7%
15.1405
7.3%
13.6553
-9.8%
13.7447
0.7%
13.1419
-4.4%
13.4457
2.3%
12.18.1069
34.7%
16.5884
-8.4%
15.9361
-3.9%
16.1356
1.3%
14.7081
-8.8%
14.3982
-2.1%
14.3686
-0.2%
11.16.6161
15.6%
19.3987
16.7%
19.928
2.7%
19.7956
-0.7%
19.6579
-0.7%
18.7835
-4.4%
18.5506
-1.2%
10.21.4844
15.8%
20.4911
-4.6%
19.9753
-2.5%
17.2178
-13.8%
18.1599
5.5%
17.875
-1.6%
16.3154
-8.7%
09.29.7417
82.3%
26.9214
-9.5%
25.0667
-6.9%
22.1331
-11.7%
22.8223
3.1%
22.5128
-1.4%
20.9834
-6.8%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00208999 BTC 252.468 BTC n/a n/a recently 1%
coinexchange.io 0.00215199 BTC 2.03485 BTC 103 593 recently 0%