Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethereum Classic (ETC) -0.14%

Rank#16
Price (USD)$9.77379
Price (BTC)0.00146954 BTC
ATH (USD)$47.7748 (on 21122017)
24h volume$225 370 000
Market cap$1 029 110 000
Available supply0 (0%)
Total supply105 292 000
Change 1h-0.14%
Change 24h2.24%
Change 7d-10.46%
Change 14d-12.93%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:22:31
Today Open$9.408123.89%
Today high$10.208-4.25%
Today low$9.308455%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.10.822
-0.7%
9.11606
-15.8%
9.46716
3.9%
9.47675
0.1%
9.40904
-0.7%
9.77379
3.9%
40.11.1675
14.3%
11.1161
-0.5%
11.0351
-0.7%
11.0632
0.3%
10.9188
-1.3%
10.8929
-0.2%
10.9709
0.7%
39.11.1021
1.2%
11.0132
-0.8%
11.4012
3.5%
11.2713
-1.1%
11.3481
0.7%
11.3254
-0.2%
11.1969
-1.1%
38.10.6147
-5.2%
10.7881
1.6%
11.18
3.6%
11.6452
4.2%
11.4404
-1.8%
11.6225
1.6%
11.0471
-5%
37.11.3096
2.4%
10.7052
-5.3%
11.1616
4.3%
11.0297
-1.2%
11.3461
2.9%
11.2026
-1.3%
10.3391
-7.7%
36.13.9745
35.2%
12.011
-14.1%
11.9765
-0.3%
11.708
-2.2%
11.0271
-5.8%
11.2189
1.7%
11.3232
0.9%
35.13.2339
16.9%
13.0527
-1.4%
12.8518
-1.5%
12.8586
0.1%
13.2297
2.9%
13.2836
0.4%
14.047
5.7%