Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethereum (ETH) -0.51%

Open source platform to write and distribute decentralized applications. (source)
Public popularity score0%
Rank#2
Price (USD)$462.845
Price (BTC)0.0602685 BTC
ATH (USD)$1431.77 (on 13012018)
24h volume$1 527 520 000
Market cap$46 686 100 000
Available supply0 (0%)
Total supply100 868 000
faucet btc
Change 1h-0.51%
Change 24h-0.49%
Change 7d-0.66%
Change 14d-2.75%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:41:32
Today Open$459.60.71%
Today high$469.501-1.42%
Today low$458.8150.88%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.481.1
-4%
469.036
-2.5%
450.353
-4%
462.72
2.7%
459.673
-0.7%
462.845
0.7%
28.434.584
-6.1%
446.062
2.6%
427.024
-4.3%
433.113
1.4%
436.188
0.7%
449.958
3.2%
479.51
6.6%
27.463.81
-3.3%
467.032
0.7%
474.781
1.7%
474.133
-0.1%
491.169
3.6%
489.788
-0.3%
477.1
-2.6%
26.434.866
-8.9%
441.998
1.6%
422.382
-4.4%
437.493
3.6%
455.35
4.1%
454.474
-0.2%
475.333
4.6%
25.536.857
12.9%
536.438
-0.1%
527.472
-1.7%
465.69
-11.7%
474.453
1.9%
457.749
-3.5%
460.836
0.7%
24.493.661
7.1%
475.008
-3.8%
519.065
9.3%
490.17
-5.6%
499.796
2%
500.571
0.2%
518.285
3.5%
23.608.982
17.5%
607.173
-0.3%
604.702
-0.4%
601.649
-0.5%
600.774
-0.1%
524.246
-12.7%
532.683
1.6%