Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ethereum (ETH) -3.26%

Open source platform to write and distribute decentralized applications. (source)
Rank#3
Price (USD)$128.442
Price (BTC)0.0294831 BTC
ATH (USD)$1431.77 (on 13012018)
24h volume$3 080 690 000
Market cap$13 271 300 000
Available supply0 (0%)
Total supply103 325 000
Change 1h-3.26%
Change 24h-13.89%
Change 7d-37.91%
Change 14d-42.15%
Change 30dafter log-in
Change 70dafter log-in
Last update20-11-2018, 23:29:39
Today Open$148.996-13.8%
Today high$151.23-15.07%
Today low$126.0511.9%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.180.48
-0.3%
175.252
-2.9%
174.091
-0.7%
176.761
1.5%
149.858
-15.2%
128.442
-14.3%
45.217.195
69.1%
212.475
-2.2%
210.049
-1.1%
212.014
0.9%
211.166
-0.4%
210.109
-0.5%
206.681
-1.6%
44.197.37
-4.5%
198.734
0.7%
200.712
1%
200.129
-0.3%
206.815
3.3%
208.874
1%
217.91
4.3%
43.203.887
-6.4%
202.746
-0.6%
203.205
0.2%
204.396
0.6%
205.209
0.4%
197.14
-3.9%
197.644
0.3%
42.207.23
4.9%
203.242
-1.9%
203.893
0.3%
205.247
0.7%
204.621
-0.3%
204.039
-0.3%
204.423
0.2%
41.225.684
10.4%
189.4
-16.1%
196.789
3.9%
199.504
1.4%
195.69
-1.9%
210.325
7.5%
209.953
-0.2%
40.220.482
5%
222.122
0.7%
227.393
2.4%
224.878
-1.1%
225.825
0.4%
229.35
1.6%
227.865
-0.6%