Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ETERNAL TOKEN (XET) -1.12%

Rank#114
Price (USD)$0.445903
Price (BTC)0.00009739 BTC
ATH (USD)$2.4441 (on 28092018)
24h volume$219 614
Market cap$30 290 200
Available supply132 070 000 (66%)
Total supply200 000 000
Change 1h-1.12%
Change 24h3.43%
Change 7d-46.62%
Change 14d-55.74%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 12:17:57
Today Open$0.40022311.41%
Today high$0.466901-4.5%
Today low$0.35106827.01%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.668057
-7.3%
0.612278
-8.3%
0.547776
-10.5%
0.426911
-22.1%
0.396
-7.2%
0.445903
12.6%
45.1.34208
201%
1.26524
-5.7%
1.24365
-1.7%
1.087
-12.6%
1.21609
11.9%
0.912998
-24.9%
0.731575
-19.9%
44.1.25604
71.7%
1.32661
5.6%
1.30931
-1.3%
1.26053
-3.7%
1.03425
-18%
1.02767
-0.6%
1.00292
-2.4%
43.1.33806
33.4%
1.33588
-0.2%
1.29546
-3%
1.36595
5.4%
1.25842
-7.9%
1.35574
7.7%
1.31538
-3%
42.1.35287
2.9%
1.34981
-0.2%
1.47713
9.4%
1.50636
2%
1.48249
-1.6%
1.44203
-2.7%
1.41147
-2.1%
41.1.76869
25.3%
1.8962
7.2%
1.86278
-1.8%
1.89946
2%
1.82053
-4.2%
1.7834
-2%
1.44298
-19.1%
40.2.04977
42.1%
1.88579
-8%
1.78363
-5.4%
1.71094
-4.1%
1.69998
-0.6%
1.60529
-5.6%
1.82929
14%