Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Eroscoin (ERO) 0.36%

Rank#1215
Price (USD)$0.0129255
Price (BTC)0.00000288 BTC
ATH (USD)$0.0279836 (on 07122017)
24h volume$485
Market cap$2 413 760
Available supply53 256 000 (22%)
Total supply240 000 000
Change 1h0.36%
Change 24h19.23%
Change 7d3.68%
Change 14d-24.79%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 20:39:39
Today Open$0.010225826.4%
Today high$0.0151143-14.48%
Today low$0.0099877829.41%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0172589
13.9%
0.0135234
-21.6%
0.0163634
21%
0.0147223
-10%
0.0100945
-31.4%
0.0129255
28%
45.0.0164962
27.6%
0.0155118
-6%
0.0154077
-0.7%
0.0185808
20.6%
0.0142394
-23.4%
0.0180145
26.5%
0.0117394
-34.8%
44.0.018327
56.1%
0.0192834
5.2%
0.0183864
-4.7%
0.0184357
0.3%
0.0162285
-12%
0.018103
11.6%
0.0171804
-5.1%
43.0.0194753
13.4%
0.0212121
8.9%
0.018693
-11.9%
0.0196366
5%
0.0186642
-5%
0.0185451
-0.6%
0.01874
1.1%
42.0.0211954
13.1%
0.0210872
-0.5%
0.020749
-1.6%
0.0194467
-6.3%
0.0211313
8.7%
0.0203694
-3.6%
0.0209105
2.7%
41.0.0205833
-1.6%
0.0198784
-3.4%
0.0213338
7.3%
0.0202083
-5.3%
0.0221449
9.6%
0.0213388
-3.6%
0.020004
-6.3%
40.0.0207119
3.5%
0.0201967
-2.5%
0.021887
8.4%
0.0211852
-3.2%
0.0217847
2.8%
0.0217836
-0%
0.022607
3.8%