Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

eosDAC (EOSDAC) 1.32%

Rank#255
Price (USD)$0.023322
Price (BTC)0.00000355 BTC
ATH (USD)$0.346017 (on 03082018)
24h volume$148 244
Market cap$15 410 100
Available supply539 245 000 (45%)
Total supply1 200 000 000
Change 1h1.32%
Change 24h-0.66%
Change 7d-6.18%
Change 14d-14.34%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:23:40
Today Open$0.02297841.5%
Today high$0.0233220%
Today low$0.02281792.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0239872
-1.3%
0.0233584
-2.6%
0.023026
-1.4%
0.0235462
2.3%
0.0228122
-3.1%
0.023322
2.2%
41.0.0258829
11%
0.0254329
-1.7%
0.0243326
-4.3%
0.0247958
1.9%
0.0251071
1.3%
0.0244988
-2.4%
0.0247471
1%
40.0.0203309
-17.8%
0.0202301
-0.5%
0.0206624
2.1%
0.0227852
10.3%
0.0310389
36.2%
0.0276542
-10.9%
0.0269883
-2.4%
39.0.0179219
-33.6%
0.0189067
5.5%
0.0195719
3.5%
0.0211738
8.2%
0.0209978
-0.8%
0.0198048
-5.7%
0.0208607
5.3%
38.0.0182694
-12.4%
0.0184359
0.9%
0.0191913
4.1%
0.0204442
6.5%
0.0200824
-1.8%
0.0206562
2.9%
0.0184317
-10.8%
37.0.0158184
-14.2%
0.0170307
7.7%
0.0181532
6.6%
0.0176027
-3%
0.0190373
8.1%
0.0184437
-3.1%
0.0168529
-8.6%
36.0.0305955
81.5%
0.0258898
-15.4%
0.0253137
-2.2%
0.0255495
0.9%
0.0228783
-10.5%
0.022576
-1.3%
0.0222737
-1.3%