Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

eosDAC (EOSDAC) 0.12%

Rank#440
Price (USD)$0.00489613
Price (BTC)0.00000141 BTC
ATH (USD)$0.346017 (on 03082018)
24h volume$45 454
Market cap$3 235 140
Available supply539 245 000 (45%)
Total supply1 200 000 000
Change 1h0.12%
Change 24h-10.58%
Change 7d-37.6%
Change 14d-46.57%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 20:04:24
Today Open$0.00553051-11.47%
Today high$0.00571576-14.34%
Today low$0.004782222.38%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00733924
-8.1%
0.00665932
-9.3%
0.00533556
-19.9%
0.00533776
0%
0.00551725
3.4%
0.00489613
-11.3%
48.0.0095781
95.6%
0.010289
7.4%
0.00888815
-13.6%
0.00788488
-11.3%
0.00856729
8.7%
0.00814127
-5%
0.00784876
-3.6%
47.0.0117902
50.2%
0.0116087
-1.5%
0.0112051
-3.5%
0.0128551
14.7%
0.0105995
-17.5%
0.0103725
-2.1%
0.00936278
-9.7%
46.0.0183303
95.8%
0.0165295
-9.8%
0.0159401
-3.6%
0.0155594
-2.4%
0.0154712
-0.6%
0.0153611
-0.7%
0.0132196
-13.9%
45.0.0229365
73.5%
0.023255
1.4%
0.0228402
-1.8%
0.0176721
-22.6%
0.0185959
5.2%
0.0181234
-2.5%
0.0185307
2.2%
44.0.0242249
30.7%
0.0258135
6.6%
0.0242928
-5.9%
0.0244703
0.7%
0.0241635
-1.3%
0.0231973
-4%
0.0232266
0.1%
43.0.0233165
0.4%
0.0234523
0.6%
0.0246779
5.2%
0.0256191
3.8%
0.0261486
2.1%
0.0252715
-3.4%
0.0254593
0.7%