Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

eosDAC (EOSDAC) 0.02%

Public popularity score0%
Rank#261
Price (USD)$0.0222014
Price (BTC)0.00000348 BTC
ATH (USD)$0.346017 (on 03082018)
24h volume$83 473
Market cap$14 669 700
Available supply539 245 000 (45%)
Total supply1 200 000 000
faucet btc
Change 1h0.02%
Change 24h-0.99%
Change 7d-18.1%
Change 14d-32.48%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:06
Today Open$0.02168022.4%
Today high$0.023579-5.84%
Today low$0.0215473.04%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.0236334
-7%
0.0242111
2.4%
0.025572
5.6%
0.0233318
-8.8%
0.0216305
-7.3%
0.0222014
2.6%
32.0.0316222
42.4%
0.0338508
7%
0.0297659
-12.1%
0.0303905
2.1%
0.0284349
-6.4%
0.0266336
-6.3%
0.0276348
3.8%
31.0.033359
20.7%
0.0314514
-5.7%
0.0325664
3.5%
0.0350515
7.6%
0.0310054
-11.5%
0.0318231
2.6%
0.0328897
3.4%
30.0.045068
37%
0.0415469
-7.8%
0.0400747
-3.5%
0.0385598
-3.8%
0.0361336
-6.3%
0.0342837
-5.1%
0.0354841
3.5%
29.0.0563082
58.7%
0.0616458
9.5%
0.0591386
-4.1%
0.0579446
-2%
0.0507684
-12.4%
0.0515512
1.5%
0.0489792
-5%
28.0.0665914
36%
0.0566388
-14.9%
0.0542511
-4.2%
0.0516113
-4.9%
0.0517584
0.3%
0.0503388
-2.7%
0.0575773
14.4%
27.0.0746625
29.7%
0.0722702
-3.2%
0.0699252
-3.2%
0.0643332
-8%
0.0694914
8%
0.0700286
0.8%
0.0699496
-0.1%