Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EOS (EOS) -0.37%

Rank#5
Price (USD)$2.50009
Price (BTC)0.00068104 BTC
ATH (USD)$22.8904 (on 29042018)
24h volume$766 343 000
Market cap$2 265 690 000
Available supply100 005 000 (10%)
Total supply1 006 250 000
Change 1h-0.37%
Change 24h1.84%
Change 7d2.9%
Change 14d-7.98%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:35:12
Today Open$2.51628-0.64%
Today high$2.5251-0.99%
Today low$2.498810.05%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.2.26078
-6.9%
2.47883
9.6%
2.4027
-3.1%
2.44807
1.9%
2.51533
2.7%
2.50009
-0.6%
01.2.70365
8.1%
2.87732
6.4%
2.763
-4%
2.79721
1.2%
2.91356
4.2%
2.43452
-16.4%
2.41594
-0.8%
52.2.63368
9%
2.68246
1.9%
2.56019
-4.6%
2.66314
4%
2.89343
8.6%
2.68109
-7.3%
2.72317
1.6%
51.2.6165
-3.9%
2.82586
8%
2.79086
-1.2%
2.52143
-9.7%
2.60198
3.2%
2.32621
-10.6%
2.6506
13.9%
50.1.90048
-28.3%
1.91546
0.8%
2.41225
25.9%
2.64354
9.6%
2.50381
-5.3%
2.75637
10.1%
2.62141
-4.9%
49.1.85243
-29.3%
2.03528
9.9%
1.94201
-4.6%
1.84462
-5%
1.97386
7%
1.84892
-6.3%
1.82819
-1.1%
48.2.96621
62.2%
2.84791
-4%
2.59394
-8.9%
2.44913
-5.6%
2.19499
-10.4%
1.86314
-15.1%
1.73434
-6.9%