Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EOS (EOS) 1.59%

Rank#6
Price (USD)$3.74521
Price (BTC)0.00082895 BTC
ATH (USD)$22.8904 (on 29042018)
24h volume$1 370 990 000
Market cap$3 394 070 000
Available supply100 005 000 (10%)
Total supply1 006 250 000
Change 1h1.59%
Change 24h-8.62%
Change 7d-28.21%
Change 14d-34.64%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:59:35
Today Open$3.71920.7%
Today high$3.745210%
Today low$3.588594.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.4.5463
-2.9%
4.57311
0.6%
4.5761
0.1%
4.0935
-10.5%
3.68978
-9.9%
3.74521
1.5%
45.5.50689
47%
5.38302
-2.2%
5.41399
0.6%
5.44255
0.5%
5.39543
-0.9%
5.22229
-3.2%
4.63875
-11.2%
44.5.27841
13.8%
5.35214
1.4%
5.31367
-0.7%
5.43192
2.2%
5.48432
1%
5.71607
4.2%
5.63988
-1.3%
43.5.3761
-4.7%
5.38682
0.2%
5.39434
0.1%
5.41955
0.5%
5.14546
-5.1%
5.13353
-0.2%
5.19509
1.2%
42.5.35187
3%
5.34167
-0.2%
5.36947
0.5%
5.40636
0.7%
5.38764
-0.3%
5.41718
0.5%
5.3777
-0.7%
41.5.07782
-5.6%
5.18335
2.1%
5.25352
1.4%
5.16094
-1.8%
5.50401
6.6%
5.4491
-1%
5.42023
-0.5%
40.5.76955
6.4%
5.80994
0.7%
5.73273
-1.3%
5.74638
0.2%
5.91805
3%
5.9087
-0.2%
5.87907
-0.5%