Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EOS (EOS) -0.09%

Rank#5
Price (USD)$5.38408
Price (BTC)0.00083586 BTC
ATH (USD)$22.8904 (on 29042018)
24h volume$382 216 000
Market cap$4 879 300 000
Available supply100 005 000 (10%)
Total supply1 006 250 000
Change 1h-0.09%
Change 24h0.76%
Change 7d2.91%
Change 14d-5.89%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:23:34
Today Open$5.334050.94%
Today high$5.41677-0.6%
Today low$5.327111.07%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.5.50401
6.6%
5.4491
-1%
5.42023
-0.5%
5.35187
-1.3%
5.34167
-0.2%
5.38408
0.8%
40.5.74638
6.7%
5.91805
3%
5.9087
-0.2%
5.87907
-0.5%
5.07782
-13.6%
5.18335
2.1%
5.25352
1.4%
39.5.70893
8.7%
5.72455
0.3%
5.64246
-1.4%
5.61623
-0.5%
5.76955
2.7%
5.80994
0.7%
5.73273
-1.3%
38.6.04062
5.4%
5.68663
-5.9%
5.40795
-4.9%
5.56113
2.8%
5.80945
4.5%
5.77213
-0.6%
5.761
-0.2%
37.5.42272
-5.9%
4.88187
-10%
5.10919
4.7%
5.23135
2.4%
5.74288
9.8%
6.12703
6.7%
5.9524
-2.9%
36.4.95928
-16.7%
5.03588
1.5%
4.98362
-1%
4.94787
-0.7%
5.42214
9.6%
5.27511
-2.7%
5.41417
2.6%
35.6.59642
21.8%
6.45231
-2.2%
6.4652
0.2%
5.27227
-18.5%
5.22346
-0.9%
5.09025
-2.6%
4.76
-6.5%