Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EOS (EOS) -0.19%

Public popularity score0%
Rank#5
Price (USD)$10.4449
Price (BTC)0.0015512 BTC
ATH (USD)$22.8904 (on 29042018)
24h volume$849 479 000
Market cap$9 360 190 000
Available supply3 850 000 (0%)
Total supply900 000 000
faucet btc
Change 1h-0.19%
Change 24h-2.05%
Change 7d3.71%
Change 14d-25.19%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 23:04:21
Today Open$10.7269-2.63%
Today high$10.7673-2.99%
Today low$10.17992.6%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.10.661
-5.9%
10.6393
-0.2%
10.4425
-1.8%
10.661
2.1%
10.702
0.4%
10.4449
-2.4%
23.14.4234
38.1%
14.0669
-2.5%
14.2736
1.5%
11.2804
-21%
11.5931
2.8%
10.1031
-12.9%
10.1298
0.3%
22.12.2664
21.1%
12.3239
0.5%
14.8121
20.2%
14.6208
-1.3%
13.5258
-7.5%
14.121
4.4%
13.9789
-1%
21.12.7945
-8.5%
12.221
-4.5%
12.3889
1.4%
12.4677
0.6%
11.6759
-6.4%
12.1461
4%
12.0253
-1%
20.12.4043
3.2%
13.0066
4.9%
13.1377
1%
13.9914
6.5%
13.4881
-3.6%
12.3774
-8.2%
10.8959
-12%
19.17.522
60.8%
14.9626
-14.6%
14.2802
-4.6%
15.0213
5.2%
14.0971
-6.2%
12.9816
-7.9%
12.6857
-2.3%
18.17.6405
39.1%
17.2879
-2%
17.8596
3.3%
17.4889
-2.1%
18.0015
2.9%
18.1677
0.9%
17.8897
-1.5%