Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EOS (EOS) -0.28%

Public popularity score0%
Rank#5
Price (USD)$10.7681
Price (BTC)0.00122977 BTC
ATH (USD)$18.7096 (on 13012018)
24h volume$1 242 880 000
Market cap$8 704 730 000
Available supply91 619 000 (10%)
Total supply900 000 000
faucet btc
Change 1h-0.28%
Change 24h-3.82%
Change 7d28.62%
Change 14d82.53%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:12
Today Open$11.4508-5.96%
Today high$11.6513-7.58%
Today low$10.30564.49%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.8.07694
-3.8%
8.44028
4.5%
8.99579
6.6%
9.42771
4.8%
11.5399
22.4%
10.7681
-6.7%
14.5.97351
-44.5%
5.84776
-2.1%
6.00339
2.7%
8.43683
40.5%
8.7149
3.3%
8.81689
1.2%
8.67163
-1.6%
13.5.67666
-34.5%
5.86831
3.4%
6.14301
4.7%
5.74061
-6.6%
6.46257
12.6%
5.88146
-9%
5.89987
0.3%
12.6.52475
10.6%
5.90789
-9.5%
5.87704
-0.5%
6.28137
6.9%
6.02368
-4.1%
6.10977
1.4%
5.99712
-1.8%
11.4.60268
-23.3%
6.02859
31%
5.94402
-1.4%
6.96341
17.1%
6.97303
0.1%
6.94556
-0.4%
6.68352
-3.8%
10.6.12865
-8.3%
5.83316
-4.8%
5.87694
0.8%
5.34199
-9.1%
5.17469
-3.1%
5.08969
-1.6%
4.66865
-8.3%
09.8.16467
74.9%
8.04634
-1.4%
7.25271
-9.9%
6.52062
-10.1%
6.22002
-4.6%
6.18651
-0.5%
5.85573
-5.3%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00133699 BTC 0.410276 BTC 112 34 recently 0%