Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EOS (EOS) -0.87%

Rank#7
Price (USD)$1.94682
Price (BTC)0.00055925 BTC
ATH (USD)$22.8904 (on 29042018)
24h volume$848 081 000
Market cap$1 764 290 000
Available supply100 005 000 (10%)
Total supply1 006 250 000
Change 1h-0.87%
Change 24h-6.02%
Change 7d-25.53%
Change 14d-38.51%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 20:11:14
Today Open$2.03045-4.12%
Today high$2.07498-6.18%
Today low$1.936010.56%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.2.19499
-10.4%
1.86314
-15.1%
1.73434
-6.9%
1.85243
6.8%
2.03528
9.9%
1.94682
-4.3%
48.3.02014
55.1%
3.28227
8.7%
3.01874
-8%
2.88856
-4.3%
2.96621
2.7%
2.84791
-4%
2.59394
-8.9%
47.3.68978
42.2%
3.8155
3.4%
3.58511
-6%
3.59799
0.4%
3.27325
-9%
3.35434
2.5%
3.16633
-5.6%
46.5.22229
64.9%
4.63875
-11.2%
4.68439
1%
4.5463
-2.9%
4.57311
0.6%
4.5761
0.1%
4.0935
-10.5%
45.5.71607
39.6%
5.63988
-1.3%
5.50689
-2.4%
5.38302
-2.2%
5.41399
0.6%
5.44255
0.5%
5.39543
-0.9%
44.5.13353
-4.9%
5.19509
1.2%
5.27841
1.6%
5.35214
1.4%
5.31367
-0.7%
5.43192
2.2%
5.48432
1%
43.5.41718
-1.2%
5.3777
-0.7%
5.3761
-0%
5.38682
0.2%
5.39434
0.1%
5.41955
0.5%
5.14546
-5.1%