Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EOS (EOS) 0.12%

Public popularity score0%
Rank#5
Price (USD)$4.52368
Price (BTC)0.00071628 BTC
ATH (USD)$22.8904 (on 29042018)
24h volume$655 896 000
Market cap$4 099 570 000
Available supply100 005 000 (10%)
Total supply1 006 250 000
faucet btc
Change 1h0.12%
Change 24h-2.73%
Change 7d-22.11%
Change 14d-35.87%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:53
Today Open$4.52497-0.03%
Today high$4.52497-0.03%
Today low$4.521560.05%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.5.0368
-0%
4.63743
-7.9%
4.50495
-2.9%
4.62711
2.7%
4.51381
-2.4%
4.52368
0.2%
31.6.97801
54.3%
7.0482
1%
7.06996
0.3%
6.61727
-6.4%
5.59569
-15.4%
5.84002
4.4%
5.26881
-9.8%
30.8.31333
57.8%
8.36186
0.6%
7.75711
-7.2%
7.38493
-4.8%
7.26872
-1.6%
7.06193
-2.8%
7.20247
2%
29.8.05533
11.8%
7.90625
-1.9%
7.94874
0.5%
8.60134
8.2%
8.5215
-0.9%
8.31449
-2.4%
8.419
1.3%
28.6.99681
-16.9%
7.38885
5.6%
8.06627
9.2%
8.80194
9.1%
8.6231
-2%
8.38481
-2.8%
7.90057
-5.8%
27.9.01532
14.1%
8.72102
-3.3%
7.74491
-11.2%
7.18961
-7.2%
7.16464
-0.3%
6.86122
-4.2%
6.91408
0.8%
26.8.15086
17.9%
8.16138
0.1%
8.85045
8.4%
8.8517
0%
8.88915
0.4%
8.94112
0.6%
8.67117
-3%