Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Enjin Coin (ENJ) -1%

Public popularity score0%
Rank#165
Price (USD)$0.0589582
Price (BTC)0.00000767 BTC
ATH (USD)$0.493384 (on 07012018)
24h volume$2 587 820
Market cap$44 583 800
Available supply243 807 000 (24%)
Total supply1 000 000 000
faucet btc
Change 1h-1%
Change 24h-2.48%
Change 7d-1.91%
Change 14d-10.85%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:26:35
Today Open$0.0594792-0.88%
Today high$0.061086-3.48%
Today low$0.05894560.02%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0645666
-2.8%
0.062391
-3.4%
0.0596807
-4.3%
0.0619881
3.9%
0.0594837
-4%
0.0589582
-0.9%
28.0.0626815
6.3%
0.0616909
-1.6%
0.0585585
-5.1%
0.058679
0.2%
0.0576252
-1.8%
0.0588886
2.2%
0.0620514
5.4%
27.0.0603344
-2.8%
0.0638326
5.8%
0.0627488
-1.7%
0.0615714
-1.9%
0.0659597
7.1%
0.0650688
-1.4%
0.0663504
2%
26.0.0548239
-17.4%
0.0544094
-0.8%
0.0506623
-6.9%
0.051802
2.2%
0.0569818
10%
0.0573968
0.7%
0.0629798
9.7%
25.0.0725353
15.2%
0.0705189
-2.8%
0.0688111
-2.4%
0.0566731
-17.6%
0.0561199
-1%
0.0558019
-0.6%
0.058133
4.2%
24.0.0845446
45.4%
0.0760093
-10.1%
0.081436
7.1%
0.0759287
-6.8%
0.0781117
2.9%
0.07605
-2.6%
0.0744475
-2.1%
23.0.0993014
33.4%
0.0968984
-2.4%
0.114513
18.2%
0.105578
-7.8%
0.104348
-1.2%
0.0868882
-16.7%
0.0877583
1%