Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Enjin Coin (ENJ) -0.89%

Rank#153
Price (USD)$0.030672
Price (BTC)0.00000608 BTC
ATH (USD)$0.493384 (on 07012018)
24h volume$1 093 170
Market cap$23 346 300
Available supply238 841 000 (24%)
Total supply1 000 000 000
Change 1h-0.89%
Change 24h-21.91%
Change 7d-39.36%
Change 14d-35.68%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:34:28
Today Open$0.0393337-22.02%
Today high$0.0394709-22.29%
Today low$0.0306720%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0400842
-18%
0.0398768
-0.5%
0.0388382
-2.6%
0.0374497
-3.6%
0.0393915
5.2%
0.030672
-22.1%
45.0.0484098
57.8%
0.0491053
1.4%
0.0494558
0.7%
0.0495972
0.3%
0.0508354
2.5%
0.049522
-2.6%
0.0497444
0.4%
44.0.0478615
-3.8%
0.0491751
2.7%
0.0514488
4.6%
0.0495563
-3.7%
0.04926
-0.6%
0.0492107
-0.1%
0.0480642
-2.3%
43.0.0508521
5.8%
0.0534663
5.1%
0.0507287
-5.1%
0.0499191
-1.6%
0.0486638
-2.5%
0.0495193
1.8%
0.0462928
-6.5%
42.0.0492274
6.3%
0.0480927
-2.3%
0.0475756
-1.1%
0.0485371
2%
0.0537024
10.6%
0.0493036
-8.2%
0.0512056
3.9%
41.0.0533169
4.1%
0.0543196
1.9%
0.0451607
-16.9%
0.0480139
6.3%
0.0482575
0.5%
0.04897
1.5%
0.0490364
0.1%
40.0.0565833
15.4%
0.0558677
-1.3%
0.054689
-2.1%
0.05671
3.7%
0.0593101
4.6%
0.0542714
-8.5%
0.0541426
-0.2%