Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Enjin Coin (ENJ) -1.17%

Rank#143
Price (USD)$0.0403605
Price (BTC)0.00000632 BTC
ATH (USD)$0.493384 (on 07012018)
24h volume$1 354 540
Market cap$30 720 700
Available supply238 841 000 (24%)
Total supply1 000 000 000
Change 1h-1.17%
Change 24h-4.73%
Change 7d-0.54%
Change 14d6.19%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:47:32
Today Open$0.0416313-3.05%
Today high$0.0419549-3.8%
Today low$0.03928832.73%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.041993
4.6%
0.0434537
3.5%
0.0440187
1.3%
0.0439638
-0.1%
0.0416016
-5.4%
0.0403605
-3%
37.0.0366255
-9.3%
0.0410681
12.1%
0.0399926
-2.6%
0.0423529
5.9%
0.0423278
-0.1%
0.0396168
-6.4%
0.04054
2.3%
36.0.0422438
4.2%
0.0479199
13.4%
0.0458528
-4.3%
0.0406986
-11.2%
0.0383378
-5.8%
0.0393194
2.6%
0.0383567
-2.4%
35.0.0425036
10.8%
0.0440466
3.6%
0.0440157
-0.1%
0.0471703
7.2%
0.0455706
-3.4%
0.0462598
1.5%
0.050195
8.5%
34.0.0364066
-27.5%
0.0374943
3%
0.0388837
3.7%
0.0381458
-1.9%
0.038101
-0.1%
0.0406698
6.7%
0.0447407
10%
33.0.0378765
-15.3%
0.0385913
1.9%
0.042922
11.2%
0.0396847
-7.5%
0.0397248
0.1%
0.0361949
-8.9%
0.0373598
3.2%
32.0.0440225
17.8%
0.0455781
3.5%
0.0415055
-8.9%
0.0413223
-0.4%
0.0406292
-1.7%
0.0371189
-8.6%
0.0361856
-2.5%