Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Enigma (ENG) 0.57%

Rank#117
Price (USD)$0.608998
Price (BTC)0.00009383 BTC
ATH (USD)$8.24354 (on 10012018)
24h volume$1 141 370
Market cap$45 575 000
Available supply75 163 800 (50%)
Total supply150 000 000
Change 1h0.57%
Change 24h-2.17%
Change 7d2.77%
Change 14d-4.16%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:47:40
Today Open$0.6077580.2%
Today high$0.610477-0.24%
Today low$0.598051.83%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.60093
-0.7%
0.581994
-3.2%
0.586353
0.7%
0.604469
3.1%
0.603926
-0.1%
0.608998
0.8%
41.0.644868
5.9%
0.665051
3.1%
0.543959
-18.2%
0.541289
-0.5%
0.565131
4.4%
0.567635
0.4%
0.601871
6%
40.0.62366
3.6%
0.592051
-5.1%
0.601045
1.5%
0.60526
0.7%
0.597513
-1.3%
0.625519
4.7%
0.632111
1.1%
39.0.567383
-10.2%
0.583688
2.9%
0.644726
10.5%
0.611387
-5.2%
0.614134
0.4%
0.64308
4.7%
0.617607
-4%
38.0.54385
-11.9%
0.533488
-1.9%
0.54289
1.8%
0.631402
16.3%
0.597825
-5.3%
0.614007
2.7%
0.596664
-2.8%
37.0.537384
-9.9%
0.553059
2.9%
0.608666
10.1%
0.597808
-1.8%
0.590334
-1.3%
0.589247
-0.2%
0.536852
-8.9%
36.0.854404
59.2%
0.675389
-21%
0.663322
-1.8%
0.640518
-3.4%
0.608506
-5%
0.590032
-3%
0.573335
-2.8%