Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Enigma (ENG) 1.35%

Public popularity score0%
Rank#96
Price (USD)$1.43686
Price (BTC)0.00021318 BTC
ATH (USD)$8.24354 (on 10012018)
24h volume$2 235 910
Market cap$107 529 000
Available supply75 163 800 (50%)
Total supply150 000 000
faucet btc
Change 1h1.35%
Change 24h-0.64%
Change 7d4.01%
Change 14d-27.96%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:09:28
Today Open$1.45667-1.36%
Today high$1.46252-1.75%
Today low$1.377834.28%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.1.44616
7.4%
1.38641
-4.1%
1.38154
-0.4%
1.41381
2.3%
1.44871
2.5%
1.43686
-0.8%
23.2.10589
46.6%
2.07215
-1.6%
1.9876
-4.1%
1.84827
-7%
1.47124
-20.4%
1.49811
1.8%
1.31778
-12%
22.1.84589
40.1%
1.94352
5.3%
1.91722
-1.4%
2.01408
5.1%
2.00726
-0.3%
1.94339
-3.2%
1.99445
2.6%
21.1.96342
-1.6%
2.08554
6.2%
1.96693
-5.7%
1.98976
1.2%
1.88814
-5.1%
1.67688
-11.2%
1.92562
14.8%
20.2.5258
31.2%
2.26438
-10.3%
2.33367
3.1%
2.33694
0.1%
2.38765
2.2%
2.27978
-4.5%
1.9848
-12.9%
19.2.7093
36.5%
2.61503
-3.5%
2.34381
-10.4%
2.52488
7.7%
2.78707
10.4%
2.91796
4.7%
2.62576
-10%
18.2.8303
7.8%
3.0044
6.2%
2.91052
-3.1%
2.85104
-2%
2.66852
-6.4%
2.54653
-4.6%
2.69144
5.7%