Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Enigma (ENG) -0.07%

Public popularity score0%
Rank#113
Price (USD)$0.654342
Price (BTC)0.00010266 BTC
ATH (USD)$8.24354 (on 10012018)
24h volume$1 105 070
Market cap$48 968 400
Available supply75 163 800 (50%)
Total supply150 000 000
faucet btc
Change 1h-0.07%
Change 24h-9.78%
Change 7d-9.45%
Change 14d-31.78%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:03:57
Today Open$0.664528-1.53%
Today high$0.664528-1.53%
Today low$0.6342273.17%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.6059
-2.5%
0.623927
3%
0.636175
2%
0.750664
18%
0.666486
-11.2%
0.654342
-1.8%
32.0.925038
41.4%
0.894148
-3.3%
0.79027
-11.6%
0.859896
8.8%
0.725134
-15.7%
0.733773
1.2%
0.719487
-1.9%
31.1.137
58%
1.08766
-4.3%
1.03156
-5.2%
1.00665
-2.4%
0.946517
-6%
0.906744
-4.2%
0.960957
6%
30.1.21477
26.4%
1.23837
1.9%
1.30573
5.4%
1.22095
-6.5%
1.22843
0.6%
1.22614
-0.2%
1.17878
-3.9%
29.1.34029
13.7%
1.49925
11.9%
1.45493
-3%
1.43663
-1.3%
1.27684
-11.1%
1.30272
2%
1.23312
-5.3%
28.1.35359
9.8%
1.20288
-11.1%
1.22396
1.8%
1.11919
-8.6%
1.12335
0.4%
1.20716
7.5%
1.19372
-1.1%
27.1.60673
34.6%
1.54812
-3.6%
1.56595
1.2%
1.52513
-2.6%
1.46715
-3.8%
1.49234
1.7%
1.43439
-3.9%