Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Enigma (XNG) 0.37%

Rank#154
Price (USD)$0.216849
Price (BTC)0.0000618 BTC
ATH (USD)$1.21764 (on 04012018)
24h volume$560 358
Market cap$16 228 200
Available supply75 163 800 (50%)
Total supply150 000 000
Change 1h0.37%
Change 24h4.38%
Change 7d-15.93%
Change 14d-28.56%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 11:11:15
Today Open$0.220637-1.72%
Today high$0.221708-2.19%
Today low$0.2157270.52%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.0.230113
-5.3%
0.218606
-5%
0.210939
-3.5%
0.210332
-0.3%
0.220057
4.6%
0.216849
-1.5%
49.0.275315
27%
0.262453
-4.7%
0.260197
-0.9%
0.260512
0.1%
0.268462
3.1%
0.258268
-3.8%
0.248
-4%
48.0.330163
33.1%
0.339907
3%
0.312084
-8.2%
0.340164
9%
0.333233
-2%
0.301773
-9.4%
0.30197
0.1%
47.0.442993
46.7%
0.353321
-20.2%
0.338472
-4.2%
0.300328
-11.3%
0.291101
-3.1%
0.275152
-5.5%
0.289303
5.1%
46.0.485238
67.7%
0.466204
-3.9%
0.459552
-1.4%
0.463989
1%
0.464284
0.1%
0.365783
-21.2%
0.334766
-8.5%
45.0.650349
94.3%
0.634075
-2.5%
0.632886
-0.2%
0.628035
-0.8%
0.61132
-2.7%
0.598346
-2.1%
0.579211
-3.2%
44.0.657629
-2.1%