Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Energi (NRG) 0.06%

Rank#260
Price (USD)$0.978952
Price (BTC)0.00021333 BTC
ATH (USD)$2.00675 (on 12112018)
24h volume$11 382
Market cap$10 014 700
Available supply0 (0%)
Total supply10 230 000
Change 1h0.06%
Change 24h3.77%
Change 7d-25.1%
Change 14d-31.89%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 11:34:55
Today Open$0.949013.16%
Today high$0.996316-1.74%
Today low$0.9251075.82%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.1.33637
-2.2%
1.25986
-5.7%
1.20414
-4.4%
1.02811
-14.6%
0.937108
-8.9%
0.978952
4.5%
45.1.3346
36.3%
1.32657
-0.6%
1.37038
3.3%
1.83833
34.1%
1.65406
-10%
1.4944
-9.7%
1.21483
-18.7%
44.1.00901
-16.9%
1.01431
0.5%
1.00032
-1.4%
1.01198
1.2%
1.22846
21.4%
1.26235
2.8%
1.44733
14.7%
43.0.545927
-62.3%
0.544566
-0.2%
0.650034
19.4%
0.739262
13.7%
0.714648
-3.3%
0.784553
9.8%
0.974588
24.2%
42.0.406264
-58.3%
0.417582
2.8%
0.452882
8.5%
0.480629
6.1%
0.586394
22%
0.696729
18.8%
0.568043
-18.5%
41.0.27825
-51%
0.308184
10.8%
0.368411
19.5%
0.439704
19.4%
0.470208
6.9%
0.421956
-10.3%
0.416294
-1.3%
40.0.288114
-30.8%
0.289289
0.4%
0.291464
0.8%
0.330567
13.4%
0.307913
-6.9%
0.252409
-18%
0.294447
16.7%