Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Endor Protocol (EDR) 1.28%

Public popularity score0%
Rank#228
Price (USD)$0.0536791
Price (BTC)0.00000722 BTC
ATH (USD)$0 (on )
24h volume$1 009 830
Market cap$28 226 900
Available supply943 405 000 (64%)
Total supply1 469 250 000
faucet btc
Change 1h1.28%
Change 24h5.76%
Change 7d9.32%
Change 14d-16.26%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:17:49
Today Open$0.05309681.1%
Today high$0.05367910%
Today low$0.05285831.55%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0548177
6%
0.0568269
3.7%
0.0612818
7.8%
0.050087
-18.3%
0.0530523
5.9%
0.0536791
1.2%
28.0.0601911
12.1%
0.0538947
-10.5%
0.0561541
4.2%
0.0508141
-9.5%
0.0528482
4%
0.0488182
-7.6%
0.0498972
2.2%
27.0.0691979
38.7%
0.0685648
-0.9%
0.0632208
-7.8%
0.0609434
-3.6%
0.0612633
0.5%
0.0708303
15.6%
0.0640433
-9.6%
26.0.0907129
41.6%
0.0806242
-11.1%
0.0680783
-15.6%
0.0695713
2.2%
0.0665701
-4.3%
0.0670164
0.7%
0.0670463
0%
25.0.117248
74.9%
0.11457
-2.3%
0.105486
-7.9%
0.114034
8.1%
0.108071
-5.2%
0.110345
2.1%
0.0932049
-15.5%
24.0.126104
35.3%
0.110087
-12.7%
0.0907037
-17.6%
0.0850156
-6.3%
0.0790253
-7%
0.0776545
-1.7%
0.0983864
26.7%
23.0.202192
105.5%
0.199049
-1.6%
0.122459
-22.6%