Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Endor Protocol (EDR) -0.97%

Rank#126
Price (USD)$0.0406462
Price (BTC)0.00000799 BTC
ATH (USD)$0 (on )
24h volume$3 593 940
Market cap$27 870 500
Available supply783 525 000 (53%)
Total supply1 469 210 000
Change 1h-0.97%
Change 24h-16.02%
Change 7d-39.47%
Change 14d-43.26%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:29:48
Today Open$0.0487629-16.65%
Today high$0.0512751-20.73%
Today low$0.03919663.7%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0497487
-20.8%
0.0495163
-0.5%
0.0445068
-10.1%
0.0442555
-0.6%
0.0487344
10.1%
0.0406462
-16.6%
45.0.067429
65.9%
0.0709252
5.2%
0.0712431
0.4%
0.0670443
-5.9%
0.0700697
4.5%
0.0703081
0.3%
0.0729558
3.8%
44.0.0596205
-18.3%
0.0645299
8.2%
0.0693648
7.5%
0.0719031
3.7%
0.0765537
6.5%
0.0745336
-2.6%
0.0716793
-3.8%
43.0.0518433
-27.7%
0.0594063
14.6%
0.0797818
34.3%
0.0668389
-16.2%
0.0635405
-4.9%
0.0620245
-2.4%
0.0624535
0.7%
42.0.0404274
-35.3%
0.0439784
8.8%
0.0447676
1.8%
0.0450622
0.7%
0.0436262
-3.2%
0.0473985
8.6%
0.0480623
1.4%
41.0.0421213
-12.4%
0.0433293
2.9%
0.0343741
-20.7%
0.0355338
3.4%
0.037961
6.8%
0.0400619
5.5%
0.0423176
5.6%
40.0.0577121
36.4%
0.0567659
-1.6%
0.054312
-4.3%
0.0529956
-2.4%
0.0546618
3.1%
0.0508256
-7%
0.050894
0.1%