Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Endor Protocol (EDR) 0.97%

Rank#107
Price (USD)$0.0837762
Price (BTC)0.00001312 BTC
ATH (USD)$0 (on )
24h volume$1 359 560
Market cap$45 440 100
Available supply926 831 000 (63%)
Total supply1 469 230 000
Change 1h0.97%
Change 24h18.1%
Change 7d23.91%
Change 14d75%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:41:41
Today Open$0.067530724.06%
Today high$0.0856625-2.2%
Today low$0.054768752.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0632219
3.2%
0.0715457
13.2%
0.0759391
6.1%
0.0671545
-11.6%
0.0676735
0.8%
0.0837762
23.8%
37.0.0493302
-41.1%
0.0507201
2.8%
0.0531873
4.9%
0.057895
8.9%
0.0618469
6.8%
0.0688796
11.4%
0.0687876
-0.1%
36.0.0616051
-10.4%
0.0635206
3.1%
0.0516879
-18.6%
0.0461725
-10.7%
0.048406
4.8%
0.0435154
-10.1%
0.0488974
12.4%
35.0.0367269
-24.9%
0.0460171
25.3%
0.0462631
0.5%
0.053651
16%
0.0559329
4.3%
0.0639613
14.4%
0.0736038
15.1%
34.0.0245399
-66.7%
0.0255855
4.3%
0.0295804
15.6%
0.0302194
2.2%
0.0308413
2.1%
0.0343577
11.4%
0.0368582
7.3%
33.0.0184115
-50%
0.020887
13.4%
0.0209655
0.4%
0.0200195
-4.5%
0.021545
7.6%
0.0221262
2.7%
0.023675
7%
32.0.0227871
-3.8%
0.0236925
4%
0.0207137
-12.6%
0.0188395
-9%
0.0190144
0.9%
0.0174406
-8.3%
0.0177661
1.9%