Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EncryptoTel [WAVES] (ETT) 0.06%

Rank#773
Price (USD)$0.0126802
Price (BTC)0.00000345 BTC
ATH (USD)$2.47364 (on 04012018)
24h volume$540
Market cap$787 833
Available supply15 532 800 (20%)
Total supply77 664 000
Change 1h0.06%
Change 24h-7.94%
Change 7d-25.31%
Change 14d0%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 00:03:11
Today Open$0.01268020%
Today high$0.01268020%
Today low$0.01268020%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.0169576
-2.3%
0.0183887
8.4%
0.0158387
-13.9%
0.0126802
-0%
01.0.0193752
52.8%
0.0178011
-8.1%
0.0179859
1%
0.0172625
-4%
0.0136817
-20.7%
0.0161561
18.1%
0.0175185
8.4%
52.
51.0.0153859
62.7%
0.0109323
-28.9%
0.0157364
43.9%
0.0283094
79.9%
0.0342206
20.9%
50.0.00784307
-5.4%
0.00820521
4.6%
0.00505579
-38.4%
0.0119691
136.7%
0.0104183
-13%
0.00666649
-36%
49.0.00802837
20.4%
0.00763728
-4.9%
0.00785342
2.8%
0.0074542
-5.1%
0.00744544
-0.1%
0.00714569
-4%
0.00452853
-36.6%
48.0.00878132
93.9%
0.00910362
3.7%
0.00814929
-10.5%
0.00782555
-4%
0.00914063
16.8%
0.00809524
-11.4%
0.00793544
-2%