Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EncryptoTel [WAVES] (ETT) -21.72%

Rank#961
Price (USD)$0.00790145
Price (BTC)0.0000018 BTC
ATH (USD)$2.47364 (on 04012018)
24h volume$10 230
Market cap$490 927
Available supply15 532 800 (20%)
Total supply77 664 000
Change 1h-21.72%
Change 24h-28.71%
Change 7d-39.54%
Change 14d-42.38%
Change 30dafter log-in
Change 70dafter log-in
Last update20-11-2018, 23:39:49
Today Open$0.00962721-17.93%
Today high$0.0121179-34.8%
Today low$0.0063376224.68%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0118952
-21.6%
0.0119351
0.3%
0.0133537
11.9%
0.0127028
-4.9%
0.0119207
-6.2%
0.00790145
-33.7%
45.0.0188334
138.4%
0.0159366
-15.4%
0.016013
0.5%
0.0209327
30.7%
0.016211
-22.6%
0.0157787
-2.7%
0.00794668
-49.6%
44.0.0191761
141.3%
0.0179012
-6.6%
0.016578
-7.4%
0.0142007
-14.3%
0.0156533
10.2%
0.0197625
26.3%
0.0163358
-17.3%
43.0.0105826
-35.2%
0.0176169
66.5%
0.0181701
3.1%
0.0160566
-11.6%
0.0144538
-10%
0.0174514
20.7%
0.0164345
-5.8%
42.0.0222092
35.1%
0.0218062
-1.8%
0.013296
-39%
0.0142897
7.5%
0.0196996
37.9%
0.0165869
-15.8%
0.0125509
-24.3%
41.0.0200382
59.7%
0.0192048
-4.2%
0.0197036
2.6%
0.019092
-3.1%
0.019283
1%
0.0238578
23.7%
0.0210714
-11.7%
40.0.0150436
-28.6%
0.0232651
54.7%
0.0220504
-5.2%
0.0216285
-1.9%
0.0221043
2.2%
0.0210693
-4.7%
0.0191777
-9%