Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EncrypGen (DNA) 0.61%

Public popularity score0%
Rank#445
Price (USD)$0.2148
Price (BTC)0.00002452 BTC
ATH (USD)$2.0091 (on 08012018)
24h volume$366 159
Market cap$13 304 300
Available supply9 039 800 (13%)
Total supply70 978 100
faucet btc
Change 1h0.61%
Change 24h-4.28%
Change 7d3.69%
Change 14d10.47%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:09:20
Today Open$0.240002-10.5%
Today high$0.263508-18.48%
Today low$0.2109611.82%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.210061
-6%
0.209053
-0.5%
0.217679
4.1%
0.215457
-1%
0.239793
11.3%
0.2148
-10.4%
14.0.196298
-8.6%
0.194117
-1.1%
0.198203
2.1%
0.192415
-2.9%
0.200396
4.1%
0.204266
1.9%
0.203056
-0.6%
13.0.188533
-7.2%
0.21675
15%
0.210772
-2.8%
0.21559
2.3%
0.207205
-3.9%
0.198827
-4%
0.193686
-2.6%
12.0.193838
0.1%
0.247
27.4%
0.207433
-16%
0.226104
9%
0.181722
-19.6%
0.174041
-4.2%
0.186845
7.4%
11.0.20689
10.7%
0.220765
6.7%
0.224749
1.8%
0.230578
2.6%
0.217857
-5.5%
0.214156
-1.7%
0.203957
-4.8%
10.0.284968
39.7%
0.303564
6.5%
0.297
-2.2%
0.233405
-21.4%
0.230157
-1.4%
0.224274
-2.6%
0.220012
-1.9%
09.0.337504
53.4%
0.32667
-3.2%
0.299304
-8.4%
0.252035
-15.8%
0.253572
0.6%
0.278506
9.8%
0.274568
-1.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support DNA.