Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EncrypGen (DNA) -0.05%

Public popularity score0%
Rank#642
Price (USD)$0.0609879
Price (BTC)0.00000823 BTC
ATH (USD)$2.0091 (on 08012018)
24h volume$123 845
Market cap$3 794 660
Available supply8 758 200 (12%)
Total supply70 978 100
faucet btc
Change 1h-0.05%
Change 24h-7.77%
Change 7d1.74%
Change 14d-9.64%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:41:41
Today Open$0.0641111-4.87%
Today high$0.0673134-9.4%
Today low$0.05769165.71%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.0665216
4%
0.071251
7.1%
0.0736281
3.3%
0.0715369
-2.8%
0.064108
-10.4%
0.0609879
-4.9%
27.0.0689491
13.1%
0.0651887
-5.5%
0.0615199
-5.6%
0.0615736
0.1%
0.0573203
-6.9%
0.0580556
1.3%
0.060211
3.7%
26.0.0682641
13.4%
0.0764642
12%
0.0759422
-0.7%
0.0755157
-0.6%
0.0666405
-11.8%
0.0615288
-7.7%
0.0675722
9.8%
25.0.0724564
7.2%
0.0715417
-1.3%
0.0693727
-3%
0.075658
9.1%
0.0676993
-10.5%
0.069258
2.3%
0.0707671
2.2%
24.0.0811156
14.6%
0.0837916
3.3%
0.0825462
-1.5%
0.0882911
7%
0.0856734
-3%
0.0728866
-14.9%
0.073174
0.4%
23.0.093377
27.6%
0.0876878
-6.1%
0.0844438
-3.7%
0.0799108
-5.4%
0.0873015
9.2%
0.0868327
-0.5%
0.0857012
-1.3%
22.0.10757
25.5%
0.104666
-2.7%
0.112329
7.3%
0.106579
-5.1%
0.108109
1.4%
0.103795
-4%
0.104675
0.8%