Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

EncrypGen (DNA) 0.16%

Rank#655
Price (USD)$0.0442895
Price (BTC)0.00000685 BTC
ATH (USD)$2.0091 (on 08012018)
24h volume$3 542
Market cap$2 753 920
Available supply8 758 200 (12%)
Total supply70 938 200
Change 1h0.16%
Change 24h-0.74%
Change 7d-4.41%
Change 14d-14.06%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:05:40
Today Open$0.0445946-0.68%
Today high$0.0447769-1.09%
Today low$0.04359981.58%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.04406
-4.7%
0.0454721
3.2%
0.0458088
0.7%
0.0457219
-0.2%
0.0447057
-2.2%
0.0442895
-0.9%
40.0.0509919
15.1%
0.0529721
3.9%
0.0507818
-4.1%
0.0494644
-2.6%
0.0461433
-6.7%
0.0465492
0.9%
0.0466943
0.3%
39.0.0492814
5.5%
0.0501661
1.8%
0.0502354
0.1%
0.0496594
-1.1%
0.0503173
1.3%
0.0523765
4.1%
0.0513979
-1.9%
38.0.0509185
-0.9%
0.0507858
-0.3%
0.0485154
-4.5%
0.0477129
-1.7%
0.0508021
6.5%
0.0507239
-0.2%
0.049764
-1.9%
37.0.0485216
-2.5%
0.0477208
-1.7%
0.0486437
1.9%
0.047086
-3.2%
0.0494854
5.1%
0.0508549
2.8%
0.0514084
1.1%
36.0.0471561
-8.3%
0.0480518
1.9%
0.0469536
-2.3%
0.0463539
-1.3%
0.0497317
7.3%
0.0495184
-0.4%
0.0483795
-2.3%
35.0.0601124
24.3%
0.0532024
-11.5%
0.0528031
-0.8%
0.0506575
-4.1%
0.0482379
-4.8%
0.0471521
-2.3%
0.0434144
-7.9%