Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Emercoin (EMC) -0.46%

Rank#145
Price (USD)$0.577565
Price (BTC)0.00011368 BTC
ATH (USD)$10.5313 (on 14012018)
24h volume$116 035
Market cap$24 326 100
Available supply0 (0%)
Total supply42 118 400
Change 1h-0.46%
Change 24h-17.56%
Change 7d-29.89%
Change 14d-39.46%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:11:28
Today Open$0.705579-18.14%
Today high$0.710288-18.69%
Today low$0.5692821.45%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.692283
-20%
0.634277
-8.4%
0.663788
4.7%
0.718856
8.3%
0.704374
-2%
0.577565
-18%
45.1.04216
80.4%
1.02924
-1.2%
0.95965
-6.8%
0.944597
-1.6%
0.953394
0.9%
0.887521
-6.9%
0.853686
-3.8%
44.0.98545
15.4%
0.945472
-4.1%
0.956482
1.2%
0.95839
0.2%
0.962332
0.4%
0.949463
-1.3%
0.95407
0.5%
43.1.02157
7.1%
1.06603
4.4%
1.07123
0.5%
1.10787
3.4%
1.11125
0.3%
1.09485
-1.5%
0.99898
-8.8%
42.0.983019
-1.6%
0.982143
-0.1%
0.970817
-1.2%
0.969712
-0.1%
0.977788
0.8%
0.972482
-0.5%
0.966069
-0.7%
41.0.996829
3.2%
0.978881
-1.8%
0.919669
-6%
0.950681
3.4%
0.938993
-1.2%
0.934783
-0.4%
0.952265
1.9%
40.1.01826
6.9%
1.01091
-0.7%
1.02319
1.2%
1.02278
-0%
1.02679
0.4%
1.01524
-1.1%
1.03111
1.6%