Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Emercoin (EMC) 0.01%

Rank#105
Price (USD)$1.14124
Price (BTC)0.00017749 BTC
ATH (USD)$10.5313 (on 14012018)
24h volume$368 447
Market cap$48 067 300
Available supply0 (0%)
Total supply42 118 400
Change 1h0.01%
Change 24h-0.32%
Change 7d15.39%
Change 14d-5.28%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 09:17:19
Today Open$1.13410.63%
Today high$1.14528-0.35%
Today low$1.126141.34%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.1.34188
10.1%
1.39155
3.7%
1.29418
-7%
1.175
-9.2%
1.13411
-3.5%
1.14124
0.6%
37.1.29404
13.4%
1.27857
-1.2%
1.1392
-10.9%
1.01787
-10.7%
0.958155
-5.9%
0.977172
2%
1.04294
6.7%
36.1.40739
34.9%
1.35635
-3.6%
1.07162
-21%
0.927227
-13.5%
0.886454
-4.4%
1.32462
49.4%
1.20531
-9%
35.1.52138
26.2%
1.56889
3.1%
1.58931
1.3%
1.62123
2%
1.60885
-0.8%
1.53364
-4.7%
1.6159
5.4%
34.1.58636
-1.8%
1.7129
8%
1.65966
-3.1%
1.64101
-1.1%
1.63722
-0.2%
1.61574
-1.3%
1.62091
0.3%
33.1.73671
7.1%
1.77544
2.2%
1.74276
-1.8%
1.7598
1%
1.70115
-3.3%
1.74733
2.7%
1.60056
-8.4%
32.2.11927
32.4%
1.9776
-6.7%
1.93463
-2.2%
1.92602
-0.4%
1.88771
-2%
1.69561
-10.2%
1.75926
3.8%