Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Emercoin (EMC) 0.52%

Public popularity score0%
Rank#79
Price (USD)$2.93576
Price (BTC)0.00039568 BTC
ATH (USD)$10.5313 (on 14012018)
24h volume$1 669 560
Market cap$123 451 000
Available supply0 (0%)
Total supply42 050 900
faucet btc
Change 1h0.52%
Change 24h1.41%
Change 7d11.23%
Change 14d-2.72%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:11:24
Today Open$2.91750.63%
Today high$2.94576-0.34%
Today low$2.91750.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.3.05953
8.2%
3.1224
2.1%
3.08928
-1.1%
2.91973
-5.5%
2.92675
0.2%
2.93576
0.3%
28.2.96299
0.9%
2.82075
-4.8%
2.80589
-0.5%
2.6255
-6.4%
2.64943
0.9%
2.63638
-0.5%
2.68236
1.7%
27.3.17092
18.2%
3.08691
-2.6%
3.07457
-0.4%
3.04221
-1.1%
2.97651
-2.2%
3.07908
3.4%
3.00275
-2.5%
26.2.42094
-19.4%
2.39942
-0.9%
2.40501
0.2%
2.37213
-1.4%
2.55509
7.7%
2.70869
6%
2.91644
7.7%
25.2.67117
-8.4%
2.70628
1.3%
2.78
2.7%
2.72597
-1.9%
2.56637
-5.9%
2.52762
-1.5%
2.39178
-5.4%
24.2.3541
-1.6%
2.62187
11.4%
2.46645
-5.9%
2.54757
3.3%
2.61772
2.8%
2.63663
0.7%
2.6537
0.6%
23.2.3647
-10.9%
2.40971
1.9%
2.58192
7.1%
2.52993
-2%
2.45097
-3.1%
2.57846
5.2%
2.39143
-7.3%