Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Emercoin (EMC) -0.1%

Public popularity score0%
Rank#109
Price (USD)$3.26313
Price (BTC)0.00037453 BTC
ATH (USD)$10.5313 (on 14012018)
24h volume$1 905 140
Market cap$135 894 000
Available supply0 (0%)
Total supply41 645 400
faucet btc
Change 1h-0.1%
Change 24h-4.1%
Change 7d9.39%
Change 14d47.5%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:29:03
Today Open$3.43218-4.93%
Today high$3.44553-5.29%
Today low$3.22361.23%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.2.85959
-4.7%
2.8751
0.5%
3.91035
36%
3.68052
-5.9%
3.3804
-8.2%
3.26313
-3.5%
14.2.28234
-30.1%
2.15845
-5.4%
2.24343
3.9%
2.31873
3.4%
2.54724
9.9%
2.93
15%
2.89184
-1.3%
13.2.18134
-24.6%
2.29757
5.3%
2.39253
4.1%
2.20058
-8%
2.1827
-0.8%
2.12574
-2.6%
2.21962
4.4%
12.3.20214
44.3%
3.12756
-2.3%
2.88813
-7.7%
2.81972
-2.4%
2.5708
-8.8%
2.36021
-8.2%
2.26655
-4%
11.3.3669
48.5%
3.52367
4.7%
3.6056
2.3%
3.51176
-2.6%
3.42458
-2.5%
3.38853
-1.1%
3.31644
-2.1%
10.3.97782
19.9%
3.68177
-7.4%
3.59294
-2.4%
3.11305
-13.4%
3.33654
7.2%
3.54834
6.3%
3.53426
-0.4%
09.4.08778
15.7%
4.49376
9.9%
3.88162
-13.6%
3.66863
-5.5%
3.45214
-5.9%
3.45982
0.2%
3.82741
10.6%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00039017 BTC 0.181434 BTC 44 97 recently 0%