Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Electroneum (ETN) -1.21%

Public popularity score0%
Rank#109
Price (USD)$0.0123934
Price (BTC)0.00000184 BTC
ATH (USD)$0.236234 (on 02112017)
24h volume$815 496
Market cap$89 581 800
Available supply0 (0%)
Total supply7 228 190 000
faucet btc
Change 1h-1.21%
Change 24h1.05%
Change 7d-5.63%
Change 14d-41.2%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 23:04:33
Today Open$0.01225111.16%
Today high$0.0128378-3.46%
Today low$0.011255910.11%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0132095
-9.3%
0.0135502
2.6%
0.0132598
-2.1%
0.0134148
1.2%
0.0122706
-8.5%
0.0123934
1%
23.0.0205301
65.7%
0.0198521
-3.3%
0.0193316
-2.6%
0.0158462
-18%
0.0160529
1.3%
0.0145305
-9.5%
0.0130716
-10%
22.0.0211455
61.8%
0.0207729
-1.8%
0.0208996
0.6%
0.0207456
-0.7%
0.0199948
-3.6%
0.0208063
4.1%
0.0213788
2.8%
21.0.0202124
-5.5%
0.0203195
0.5%
0.0213911
5.3%
0.0226074
5.7%
0.0218282
-3.4%
0.0227181
4.1%
0.0219609
-3.3%
20.0.0223536
1.8%
0.0230071
2.9%
0.0230479
0.2%
0.0235881
2.3%
0.0228255
-3.2%
0.0213785
-6.3%
0.0196351
-8.2%
19.0.0279318
42.3%
0.0246118
-11.9%
0.0243853
-0.9%
0.0246894
1.2%
0.0239763
-2.9%
0.0230004
-4.1%
0.0235182
2.3%
18.0.0361283
53.6%
0.0324562
-10.2%
0.0310943
-4.2%
0.0291075
-6.4%
0.028698
-1.4%
0.0278141
-3.1%
0.0282204
1.5%