Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Electroneum (ETN) -0.62%

Rank#62
Price (USD)$0.00669317
Price (BTC)0.00000195 BTC
ATH (USD)$0.236234 (on 02112017)
24h volume$354 146
Market cap$57 070 900
Available supply0 (0%)
Total supply8 526 730 000
Change 1h-0.62%
Change 24h-3.01%
Change 7d-2.24%
Change 14d-25.14%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:34:16
Exchange ETN Sign up for more features
Today Open$0.0070278-4.76%
Today high$0.00704126-4.94%
Today low$0.006605641.33%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00647177
4.9%		0.00712796
10.1%		0.00670947
-5.9%		0.00653961
-2.5%		0.00700733
7.2%		0.00669317
-4.5%
48.0.00825526
23.3%		0.00876635
6.2%		0.00854121
-2.6%		0.00797019
-6.7%		0.0078711
-1.2%		0.00718458
-8.7%		0.00644691
-10.3%
47.0.00910873
41.3%		0.00807326
-11.4%		0.0085103
5.4%		0.00783723
-7.9%		0.00791041
0.9%		0.00911095
15.2%		0.00891819
-2.1%
46.0.013198
48%		0.0126689
-4%		0.0123144
-2.8%		0.00960332
-22%		0.00943903
-1.7%		0.0103028
9.2%		0.00924521
-10.3%
45.0.0148801
60.9%		0.0152879
2.7%		0.0148322
-3%		0.0150947
1.8%		0.0148305
-1.8%		0.0125096
-15.6%		0.0124622
-0.4%
44.0.0191608
53.8%		0.018669
-2.6%		0.0183986
-1.4%		0.0181524
-1.3%		0.0181141
-0.2%		0.0173864
-4%		0.0166276
-4.4%
43.0.0170166
2.3%		0.0179098
5.2%		0.0187803
4.9%		0.0175521
-6.5%		0.018484
5.3%		0.0177155
-4.2%		0.0185848
4.9%