Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Electroneum (ETN) -0.31%

Public popularity score0%
Rank#99
Price (USD)$0.0242776
Price (BTC)0.00000277 BTC
ATH (USD)$0.236234 (on 02112017)
24h volume$1 136 240
Market cap$164 503 000
Available supply0 (0%)
Total supply6 775 900 000
faucet btc
Change 1h-0.31%
Change 24h0.75%
Change 7d-0.32%
Change 14d7.5%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:18
Today Open$0.0249969-2.88%
Today high$0.0254145-4.47%
Today low$0.02408790.79%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0227723
-8.2%
0.0216559
-4.9%
0.0228185
5.4%
0.0228192
0%
0.0249318
9.3%
0.0242776
-2.6%
14.0.0221651
-8.7%
0.021328
-3.8%
0.0212666
-0.3%
0.0212535
-0.1%
0.0236771
11.4%
0.0249085
5.2%
0.0242783
-2.5%
13.0.0194331
-20%
0.0194015
-0.2%
0.023205
19.6%
0.0201824
-13%
0.0199161
-1.3%
0.0224355
12.7%
0.0226061
0.8%
12.0.0282495
25%
0.0262302
-7.1%
0.0245571
-6.4%
0.0250615
2.1%
0.0202394
-19.2%
0.0204877
1.2%
0.0205303
0.2%
11.0.033995
65.6%
0.0350266
3%
0.0346433
-1.1%
0.0318522
-8.1%
0.0297212
-6.7%
0.0295006
-0.7%
0.0288642
-2.2%
10.0.0515157
78.5%
0.046812
-9.1%
0.0515173
10.1%
0.0405138
-21.4%
0.037664
-7%
0.0364838
-3.1%
0.0321536
-11.9%
09.0.0770355
139.6%
0.075828
-1.6%
0.0635508
-16.2%
0.0569759
-10.3%
0.0532388
-6.6%
0.0518757
-2.6%
0.0493128
-4.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.0000052 BTC 0.0214808 BTC 46 725 recently 0%