Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Electroneum (ETN) -0.14%

Rank#44
Price (USD)$0.022612
Price (BTC)0.00000339 BTC
ATH (USD)$0.236234 (on 02112017)
24h volume$1 321 920
Market cap$183 603 000
Available supply0 (0%)
Total supply8 119 730 000
Change 1h-0.14%
Change 24h2.59%
Change 7d2.68%
Change 14d14.32%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:52:37
Exchange ETN Sign up for more features
Today Open$0.02184553.51%
Today high$0.0243217-7.03%
Today low$0.02151565.1%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0250066
0.1%		0.0214952
-14%		0.0212885
-1%		0.0214417
0.7%		0.0217952
1.6%		0.022612
3.7%
40.0.0199801
-11.6%		0.0194303
-2.8%		0.0196857
1.3%		0.0201473
2.3%		0.0203375
0.9%		0.0229738
13%		0.022644
-1.4%
39.0.0128338
-43.3%		0.0159561
24.3%		0.0267171
67.4%		0.0206296
-22.8%		0.0217248
5.3%		0.0205859
-5.2%		0.0196612
-4.5%
38.0.00538983
-72.6%		0.00599154
11.2%		0.00682917
14%		0.00892456
30.7%		0.0115555
29.5%		0.0141284
22.3%		0.0119921
-15.1%
37.0.0051629
-56.9%		0.00524633
1.6%		0.00556012
6%		0.00552801
-0.6%		0.00554514
0.3%		0.00552087
-0.4%		0.0051636
-6.5%
36.0.0061428
19%		0.00544093
-11.4%		0.00521387
-4.2%		0.00527392
1.2%		0.00531671
0.8%		0.00527834
-0.7%		0.00528901
0.2%
35.0.00627617
18.7%		0.00610232
-2.8%		0.0059266
-2.9%		0.00590285
-0.4%		0.00631326
7%		0.00640334
1.4%		0.00614821
-4%