Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Elastos (ELA) 0.41%

Public popularity score0%
Rank#71
Price (USD)$28.3272
Price (BTC)0.00420696 BTC
ATH (USD)$92.7 (on 24022018)
24h volume$7 218 480
Market cap$147 714 000
Available supply28 435 550 (85%)
Total supply33 650 100
faucet btc
Change 1h0.41%
Change 24h-2.35%
Change 7d-2.4%
Change 14d-33.74%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 23:04:41
Today Open$29.0304-2.42%
Today high$29.0472-2.48%
Today low$27.36453.52%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.28.3972
-7.2%
30.4211
7.1%
28.8926
-5%
29.3619
1.6%
29.0251
-1.1%
28.3272
-2.4%
23.43.066
52%
42.9459
-0.3%
42.008
-2.2%
35.6409
-15.2%
34.9488
-1.9%
30.4542
-12.9%
29.8167
-2.1%
22.39.0748
31.1%
42.7632
9.4%
42.2456
-1.2%
42.337
0.2%
40.1886
-5.1%
43.9336
9.3%
42.5651
-3.1%
21.39.0018
-8.4%
38.6418
-0.9%
38.4735
-0.4%
40.2755
4.7%
37.3307
-7.3%
39.0634
4.6%
38.9386
-0.3%
20.43.9246
12.8%
44.412
1.1%
44.889
1.1%
46.4239
3.4%
45.5888
-1.8%
43.5604
-4.4%
37.4431
-14%
19.55.3642
47.9%
49.3959
-10.8%
45.9339
-7%
48.2672
5.1%
50.2978
4.2%
47.6606
-5.2%
46.1877
-3.1%
18.47.573
3%
47.5532
-0%
58.8979
23.9%
59.3433
0.8%
57.0363
-3.9%
56.3947
-1.1%
56.6126
0.4%