Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Elastos (ELA) 1.19%

Rank#80
Price (USD)$2.60847
Price (BTC)0.00074875 BTC
ATH (USD)$92.7 (on 24022018)
24h volume$1 291 080
Market cap$37 224 100
Available supply19 614 300 (58%)
Total supply33 884 800
Change 1h1.19%
Change 24h3.61%
Change 7d-9.41%
Change 14d-15.88%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 00:23:21
Today Open$2.595920.48%
Today high$2.608470%
Today low$2.589850.72%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.2.57851
0.5%
2.62966
2%
2.59834
-1.2%
2.52539
-2.8%
2.58951
2.5%
2.60847
0.7%
48.2.96383
13.6%
3.23577
9.2%
3.11975
-3.6%
3.00415
-3.7%
2.94054
-2.1%
2.87445
-2.2%
2.66911
-7.1%
47.3.23158
21.1%
2.89485
-10.4%
2.98053
3%
2.76552
-7.2%
2.85592
3.3%
3.17106
11%
3.09822
-2.3%
46.5.69601
83.8%
5.65112
-0.8%
5.76103
1.9%
5.0635
-12.1%
3.15858
-37.6%
3.50828
11.1%
3.31255
-5.6%
45.6.50392
96.3%
6.78698
4.4%
6.58295
-3%
6.46752
-1.8%
6.2952
-2.7%
5.63728
-10.5%
5.66144
0.4%
44.6.00517
6.1%
5.86449
-2.3%
5.54193
-5.5%
6.20262
11.9%
6.94298
11.9%
7.09319
2.2%
6.62784
-6.6%
43.6.18466
-6.7%
6.27371
1.4%
6.19636
-1.2%
5.9366
-4.2%
5.99264
0.9%
5.88041
-1.9%
5.89403
0.2%