Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Elastos (ELA) 0.46%

Rank#94
Price (USD)$8.86711
Price (BTC)0.00135832 BTC
ATH (USD)$92.7 (on 24022018)
24h volume$2 256 800
Market cap$68 474 000
Available supply25 925 660 (77%)
Total supply33 647 900
Change 1h0.46%
Change 24h-3.2%
Change 7d4%
Change 14d11.1%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 13:11:45
Today Open$9.00665-1.55%
Today high$9.08824-2.43%
Today low$8.689642.04%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.10.0336
7.4%
9.6846
-3.5%
9.35801
-3.4%
9.1879
-1.8%
8.89244
-3.2%
8.86711
-0.3%
41.9.19371
3.7%
8.96933
-2.4%
7.88649
-12.1%
8.14075
3.2%
8.30746
2%
8.08266
-2.7%
8.95019
10.7%
40.7.49528
-16.3%
7.8681
5%
8.10289
3%
7.93412
-2.1%
7.78783
-1.8%
7.95259
2.1%
7.97514
0.3%
39.6.80906
-14.6%
6.78066
-0.4%
7.24452
6.8%
7.07041
-2.4%
7.05014
-0.3%
7.1724
1.7%
7.11656
-0.8%
38.7.43679
4.5%
7.17477
-3.5%
6.99324
-2.5%
7.45005
6.5%
7.05749
-5.3%
7.41131
5%
7.06362
-4.7%
37.7.24557
2.6%
7.49545
3.4%
8.22239
9.7%
8.23787
0.2%
8.10932
-1.6%
8.23602
1.6%
7.45904
-9.4%
36.9.98695
33.9%
8.15517
-18.3%
8.13178
-0.3%
7.94853
-2.3%
7.69493
-3.2%
7.44277
-3.3%
7.50413
0.8%