Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Elastos (ELA) -0.46%

Public popularity score0%
Rank#79
Price (USD)$43.3638
Price (BTC)0.00495234 BTC
ATH (USD)$92.7 (on 24022018)
24h volume$26 782 900
Market cap$219 014 000
Available supply28 382 670 (85%)
Total supply33 433 300
faucet btc
Change 1h-0.46%
Change 24h-1.2%
Change 7d12.63%
Change 14d18.86%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:22
Today Open$43.5859-0.51%
Today high$47.8337-9.34%
Today low$42.08013.05%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.39.0324
-3.6%
35.8689
-8.1%
36.9954
3.1%
38.8954
5.1%
43.563
12%
43.3638
-0.5%
14.33.7236
-22.2%
33.2567
-1.4%
33.6484
1.2%
33.8579
0.6%
39.591
16.9%
39.2582
-0.8%
38.454
-2%
13.25.0518
-34.9%
26.7462
6.8%
28.336
5.9%
25.5624
-9.8%
27.0015
5.6%
28.6284
6%
36.5316
27.6%
12.35.6124
-2.5%
33.3771
-6.3%
30.5363
-8.5%
33.2139
8.8%
29.802
-10.3%
28.1105
-5.7%
27.905
-0.7%
11.35.3938
26.8%
39.3849
11.3%
41.5604
5.5%
39.6264
-4.7%
38.7338
-2.3%
37.2316
-3.9%
37.0528
-0.5%
10.47.5514
-1.3%
42.0471
-11.6%
44.7012
6.3%
44.5
-0.5%
38.6019
-13.3%
09.78.9254
104.5%
69.883
-11.5%
62.286
-10.9%
48.1748
-8.2%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ELA.