Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Elastos (ELA) 1.15%

Public popularity score0%
Rank#87
Price (USD)$9.39721
Price (BTC)0.00147444 BTC
ATH (USD)$92.7 (on 24022018)
24h volume$2 726 210
Market cap$69 912 700
Available supply26 426 070 (78%)
Total supply33 865 800
faucet btc
Change 1h1.15%
Change 24h0.06%
Change 7d32.18%
Change 14d-15.23%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:05:01
Today Open$9.48208-0.9%
Today high$9.48208-0.9%
Today low$9.040683.94%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.6.24721
-5.1%
6.76255
8.2%
7.1999
6.5%
10.5316
46.3%
9.4531
-10.2%
9.39721
-0.6%
32.9.99193
6.3%
10.0801
0.9%
8.90325
-11.7%
9.28145
4.2%
8.10306
-12.7%
7.25936
-10.4%
7.18658
-1%
31.16.0147
122.8%
14.8923
-7%
12.7983
-14.1%
12.4078
-3.1%
12.1269
-2.3%
10.8641
-10.4%
10.96
0.9%
30.16.6681
52.1%
17.146
2.9%
18.1232
5.7%
16.3015
-10.1%
16.8013
3.1%
16.2734
-3.1%
16.2232
-0.3%
29.19.5061
20.2%
21.2428
8.9%
20.2989
-4.4%
18.8394
-7.2%
16.5259
-12.3%
17.1505
3.8%
16.7395
-2.4%
28.21.3029
27.3%
17.8099
-16.4%
17.2468
-3.2%
15.7513
-8.7%
16.6085
5.4%
16.6543
0.3%
17.222
3.4%
27.23.0095
33.6%
23.3032
1.3%
23.8751
2.5%
23.5546
-1.3%
23.4113
-0.6%
23.5163
0.4%
21.3968
-9%