Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Elastic (XEL) -0.28%

Public popularity score0%
Rank#399
Price (USD)$0.0789826
Price (BTC)0.00001239 BTC
ATH (USD)$1.21224 (on 10012018)
24h volume$21 856
Market cap$7 240 830
Available supply8 323 700 (8%)
Total supply100 000 000
faucet btc
Change 1h-0.28%
Change 24h-9.95%
Change 7d-13.54%
Change 14d-33.24%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:51
Today Open$0.0812347-2.77%
Today high$0.0815721-3.17%
Today low$0.07685692.77%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.076555
-13.2%
0.081668
6.7%
0.0829917
1.6%
0.0892062
7.5%
0.0812548
-8.9%
0.0789826
-2.8%
32.0.117087
48.2%
0.114394
-2.3%
0.100171
-12.4%
0.105473
5.3%
0.0913862
-13.4%
0.093293
2.1%
0.0948609
1.7%
31.0.166967
76%
0.152552
-8.6%
0.138753
-9%
0.130668
-5.8%
0.127967
-2.1%
0.115432
-9.8%
0.118719
2.8%
30.0.16618
40%
0.173015
4.1%
0.163729
-5.4%
0.154877
-5.4%
0.157801
1.9%
0.162421
2.9%
0.169188
4.2%
29.0.146693
-13.3%
0.155778
6.2%
0.164898
5.9%
0.159603
-3.2%
0.148387
-7%
0.15846
6.8%
0.161939
2.2%
28.0.131075
-19.1%
0.124942
-4.7%
0.126588
1.3%
0.125147
-1.1%
0.127603
2%
0.134256
5.2%
0.13546
0.9%
27.0.145344
7.3%
0.139784
-3.8%
0.149594
7%
0.138878
-7.2%
0.133627
-3.8%
0.13555
1.4%
0.133735
-1.3%