Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Einsteinium (EMC2) -0.29%

Public popularity score0%
Rank#179
Price (USD)$0.319586
Price (BTC)0.00003668 BTC
ATH (USD)$2.8788 (on 07122017)
24h volume$25 566 700
Market cap$69 291 800
Available supply0 (0%)
Total supply216 817 000
faucet btc
Change 1h-0.29%
Change 24h0.35%
Change 7d44.61%
Change 14d92.6%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:29:02
Today Open$0.34897-8.42%
Today high$0.360114-11.25%
Today low$0.3126592.22%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.247102
3.6%
0.258959
4.8%
0.320067
23.6%
0.320598
0.2%
0.351764
9.7%
0.319586
-9.1%
14.0.17299
-45.9%
0.168998
-2.3%
0.171105
1.2%
0.177583
3.8%
0.1991
12.1%
0.216409
8.7%
0.222177
2.7%
13.0.150623
-32.2%
0.187217
24.3%
0.210487
12.4%
0.196199
-6.8%
0.175057
-10.8%
0.16296
-6.9%
0.166615
2.2%
12.0.213101
27.9%
0.194619
-8.7%
0.180484
-7.3%
0.180249
-0.1%
0.165323
-8.3%
0.158275
-4.3%
0.160228
1.2%
11.0.20958
30.8%
0.226786
8.2%
0.240047
5.8%
0.230373
-4%
0.224587
-2.5%
0.197932
-11.9%
0.218844
10.6%
10.0.210101
-4%
0.213421
1.6%
0.291536
36.6%
0.37874
29.9%
0.306912
-19%
0.289325
-5.7%
0.228957
-20.9%
09.0.301733
31.8%
0.304123
0.8%
0.285185
-6.2%
0.240355
-15.7%
0.224431
-6.6%
0.216047
-3.7%
0.204829
-5.2%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00003662 BTC 93.1422 BTC n/a n/a recently 3%