Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Einsteinium (EMC2) -1.34%

Rank#207
Price (USD)$0.0489938
Price (BTC)0.00001404 BTC
ATH (USD)$2.8788 (on 07122017)
24h volume$161 288
Market cap$10 682 200
Available supply0 (0%)
Total supply218 032 000
Change 1h-1.34%
Change 24h-6.11%
Change 7d-27.57%
Change 14d-15.42%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 19:23:04
Today Open$0.0514641-4.8%
Today high$0.0530249-7.6%
Today low$0.0488230.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0647707
-4.5%
0.0557467
-13.9%
0.0528598
-5.2%
0.051146
-3.2%
0.0522963
2.2%
0.0489938
-6.3%
48.0.0610675
24.6%
0.0714251
17%
0.0672872
-5.8%
0.069728
3.6%
0.0719551
3.2%
0.071695
-0.4%
0.0677047
-5.6%
47.0.0591631
-12.6%
0.0627216
6%
0.0630386
0.5%
0.0704832
11.8%
0.0625882
-11.2%
0.0603579
-3.6%
0.0587283
-2.7%
46.0.115438
96.6%
0.0967198
-16.2%
0.091145
-5.8%
0.088439
-3%
0.0868379
-1.8%
0.0888837
2.4%
0.0736631
-17.1%
45.0.0935477
27%
0.0984719
5.3%
0.11311
14.9%
0.10578
-6.5%
0.107709
1.8%
0.115689
7.4%
0.113974
-1.5%
44.0.0863577
-24.2%
0.0860622
-0.3%
0.0882516
2.5%
0.0887671
0.6%
0.087546
-1.4%
0.0914198
4.4%
0.0953928
4.3%
43.0.0882088
-7.5%
0.0878615
-0.4%
0.0857616
-2.4%
0.0840826
-2%
0.0847298
0.8%
0.0848318
0.1%
0.0869326
2.5%