Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Einsteinium (EMC2) 0.56%

Rank#213
Price (USD)$0.0946914
Price (BTC)0.00001459 BTC
ATH (USD)$2.8788 (on 07122017)
24h volume$399 360
Market cap$20 621 100
Available supply0 (0%)
Total supply217 772 000
Change 1h0.56%
Change 24h3.29%
Change 7d4.55%
Change 14d1.19%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:47:12
Today Open$0.09015765.03%
Today high$0.0953983-0.74%
Today low$0.08931496.02%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0895559
-1.3%
0.0879341
-1.8%
0.0863414
-1.8%
0.0909546
5.3%
0.0901109
-0.9%
0.0946914
5.1%
41.0.0860085
-9.2%
0.0802787
-6.7%
0.0893305
11.3%
0.0926074
3.7%
0.0960528
3.7%
0.0926469
-3.5%
0.0924547
-0.2%
40.0.0701654
-24.1%
0.0691138
-1.5%
0.0696907
0.8%
0.0723884
3.9%
0.0714428
-1.3%
0.0751559
5.2%
0.0934536
24.3%
39.0.0684556
-26.7%
0.0680957
-0.5%
0.0693372
1.8%
0.0682141
-1.6%
0.0706922
3.6%
0.0703663
-0.5%
0.0711994
1.2%
38.0.0627524
-11.9%
0.0567831
-9.5%
0.0606829
6.9%
0.0630073
3.8%
0.0616039
-2.2%
0.0624884
1.4%
0.0606507
-2.9%
37.0.0612588
1%
0.0588228
-4%
0.0623874
6.1%
0.060454
-3.1%
0.0614629
1.7%
0.0664423
8.1%
0.0625456
-5.9%
36.0.0849616
35.8%
0.0745289
-12.3%
0.0716961
-3.8%
0.0702047
-2.1%
0.0657729
-6.3%
0.0674661
2.6%
0.0658991
-2.3%