Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Eidoo (EDO) -0.56%

Public popularity score0%
Rank#229
Price (USD)$0.906736
Price (BTC)0.00014507 BTC
ATH (USD)$7.20904 (on 07012018)
24h volume$1 306 520
Market cap$26 532 400
Available supply60 946 800 (68%)
Total supply90 208 300
faucet btc
Change 1h-0.56%
Change 24h1.48%
Change 7d-15.08%
Change 14d-21.46%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:39:29
Today Open$0.8808592.94%
Today high$0.914816-0.88%
Today low$0.8678084.49%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.1.07131
-1%
1.08563
1.3%
0.987674
-9%
0.946611
-4.2%
0.87933
-7.1%
0.906736
3.1%
24.1.0675
17.7%
1.07539
0.7%
1.15195
7.1%
1.09449
-5%
1.07485
-1.8%
1.04821
-2.5%
1.07743
2.8%
23.1.46671
36.1%
1.45816
-0.6%
1.49856
2.8%
1.44139
-3.8%
1.42888
-0.9%
1.19051
-16.7%
1.16472
-2.2%
22.1.45184
24.7%
1.39633
-3.8%
1.50968
8.1%
1.51175
0.1%
1.55193
2.7%
1.54562
-0.4%
1.45137
-6.1%
21.1.62056
11.7%
1.41752
-12.5%
1.49685
5.6%
1.44265
-3.6%
1.40914
-2.3%
1.41561
0.5%
1.3105
-7.4%
20.1.88798
44.1%
1.82199
-3.5%
1.69006
-7.2%
1.77395
5%
1.8071
1.9%
1.87197
3.6%
1.77908
-5%
19.2.2811
28.2%
2.21743
-2.8%
2.00628
-9.5%
1.80445
-10.1%
1.86218
3.2%
1.97054
5.8%
2.02153
2.6%