Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Eidoo (EDO) -0.27%

Rank#152
Price (USD)$1.04411
Price (BTC)0.00015642 BTC
ATH (USD)$7.20904 (on 07012018)
24h volume$696 892
Market cap$30 552 100
Available supply60 946 800 (68%)
Total supply90 208 300
Change 1h-0.27%
Change 24h2.61%
Change 7d-2.42%
Change 14d19.3%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:28:38
Today Open$0.9896625.5%
Today high$1.07486-2.86%
Today low$0.9748057.11%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.1.1403
1.4%
0.972034
-14.8%
0.931661
-4.2%
1.0384
11.5%
0.989054
-4.8%
1.04411
5.6%
40.0.900159
-13.8%
0.953626
5.9%
0.948157
-0.6%
1.13574
19.8%
1.08077
-4.8%
1.03732
-4%
1.1469
10.6%
39.0.879317
-23.3%
0.866525
-1.5%
0.885282
2.2%
0.896296
1.2%
0.869546
-3%
0.883053
1.6%
0.881842
-0.1%
38.0.730389
-17.2%
0.81635
11.8%
0.893105
9.4%
0.965533
8.1%
0.921494
-4.6%
0.902247
-2.1%
0.879084
-2.6%
37.0.722528
-17.8%
0.710117
-1.7%
0.735554
3.6%
0.726709
-1.2%
0.752045
3.5%
0.75454
0.3%
0.718292
-4.8%
36.0.892335
24.2%
0.754724
-15.4%
0.744939
-1.3%
0.731302
-1.8%
0.68758
-6%
0.694328
1%
0.685231
-1.3%
35.0.986236
43.9%
0.916633
-7.1%
0.920873
0.5%
0.906354
-1.6%
0.918303
1.3%
0.879481
-4.2%
0.887391
0.9%