Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Egretia (EGT) -1.82%

Rank#701
Price (USD)$0.00033923
Price (BTC)0.00000009 BTC
ATH (USD)$0.0148815 (on 03082018)
24h volume$94 498
Market cap$1 145 890
Available supply4 622 080 000 (58%)
Total supply8 000 000 000
Change 1h-1.82%
Change 24h4.31%
Change 7d-8.95%
Change 14d-4.06%
Change 30dafter log-in
Change 70dafter log-in
Last update16-01-2019, 22:39:27
Today Open$-100%
Today high$-100%
Today low$-100%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.000307459
0.5%
0.000313204
1.9%
0.000340076
8.6%
0.000324085
-4.7%
0.00033923
4.7%
01.0.0003393
-5.4%
0.00035307
4.1%
0.000347647
-1.5%
0.000336699
-3.1%
0.000337049
0.1%
0.00033243
-1.4%
52.0.000353268
6.3%
0.000352705
-0.2%
0.000355377
0.8%
0.000342325
-3.7%
0.000331857
-3.1%
0.00035709
7.6%
0.000353599
-1%
51.0.000342251
-3.2%
0.000376429
10%
0.000412554
9.6%
0.000378181
-8.3%
0.000359256
-5%
0.000353323
-1.7%
0.000322541
-8.7%
50.0.00035659
10.6%
0.00036018
1%
0.000356492
-1%
0.000386615
8.4%
0.00037805
-2.2%
0.000360278
-4.7%
0.000377524
4.8%
49.0.000386808
2.5%
0.000393414
1.7%
0.000404204
2.7%
0.000385086
-4.7%
0.000361334
-6.2%
0.000386927
7.1%
0.00035212
-9%
48.0.000492165
39.8%
0.000541546
10%
0.000498013
-8%
0.000459487
-7.7%
0.00045899
-0.1%
0.000430002
-6.3%
0.000387223
-9.9%