Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Egretia (EGT) -0.31%

Rank#541
Price (USD)$0.00137133
Price (BTC)0.00000021 BTC
ATH (USD)$0.0148815 (on 03082018)
24h volume$581 798
Market cap$4 163 750
Available supply4 963 710 000 (62%)
Total supply8 000 000 000
Change 1h-0.31%
Change 24h-1.41%
Change 7d-0.58%
Change 14d-3.03%
Change 30dafter log-in
Change 70dafter log-in
Last update21-10-2018, 19:29:45
Today Open$0.00139084-1.4%
Today high$0.00142292-3.63%
Today low$0.001370050.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.00143534
2.8%
0.00138759
-3.3%
0.00135632
-2.3%
0.00136553
0.7%
0.00138962
1.8%
0.00137133
-1.3%
41.0.00139943
2%
0.00138411
-1.1%
0.00139494
0.8%
0.00121361
-13%
0.00121295
-0.1%
0.00140101
15.5%
0.00134959
-3.7%
40.0.0014046
4.1%
0.0014017
-0.2%
0.00136816
-2.4%
0.00139157
1.7%
0.00141691
1.8%
0.00142042
0.2%
0.00141823
-0.2%
39.0.00146771
3.5%
0.00143132
-2.5%
0.00133947
-6.4%
0.00145306
8.5%
0.00138876
-4.4%
0.00141386
1.8%
0.00141828
0.3%
38.0.00133613
-5.8%
0.00142198
6.4%
0.0014328
0.8%
0.0014787
3.2%
0.00157011
6.2%
0.00159533
1.6%
0.00155611
-2.5%
37.0.00181105
16.4%
0.00167976
-7.2%
0.00142404
-15.2%
0.0015779
10.8%
0.00149635
-5.2%
0.00158323
5.8%
0.00149981
-5.3%
36.0.00271614
81.1%
0.0027163
0%
0.00227465
-16.3%
0.00209755
-7.8%
0.0020973
-0%
0.00191084
-8.9%
0.00190448
-0.3%