Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

E-Dinar Coin (EDR) 3.3%

Public popularity score0%
Rank#443
Price (USD)$0.0108356
Price (BTC)0.00000146 BTC
ATH (USD)$0.286784 (on 23052018)
24h volume$34 719
Market cap$9 602 640
Available supply124 998 000 (12%)
Total supply1 011 210 000
faucet btc
Change 1h3.3%
Change 24h4.26%
Change 7d8.68%
Change 14d-0.28%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 00:57:30
Today Open$0.01043013.89%
Today high$0.0108953-0.55%
Today low$0.01043013.89%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0106729
1.6%
0.010445
-2.1%
0.0105809
1.3%
0.0104625
-1.1%
0.010346
-1.1%
0.0108356
4.7%
28.0.0107196
-1.1%
0.0100803
-6%
0.0104508
3.7%
0.00970084
-7.2%
0.00950372
-2%
0.00990237
4.2%
0.0100317
1.3%
27.0.0112758
12.4%
0.0107965
-4.3%
0.0110269
2.1%
0.0111507
1.1%
0.0108852
-2.4%
0.0111759
2.7%
0.0108082
-3.3%
26.0.00985674
-8.8%
0.00989685
0.4%
0.0101413
2.5%
0.00989436
-2.4%
0.0109139
10.3%
0.0115919
6.2%
0.0114914
-0.9%
25.0.010251
-10.8%
0.0104283
1.7%
0.0108897
4.4%
0.0106504
-2.2%
0.00965254
-9.4%
0.00984144
2%
0.0100211
1.8%
24.0.0113708
13.5%
0.00975244
-14.2%
0.00934069
-4.2%
0.0099035
6%
0.00989716
-0.1%
0.0100377
1.4%
0.00989936
-1.4%
23.0.0116442
17.6%
0.0108472
-6.8%
0.0113578
4.7%
0.0145135
27.8%
0.0124567
-14.2%
0.0122015
-2%
0.0109167
-10.5%