Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

E-Dinar Coin (EDR) -0.47%

Public popularity score0%
Rank#372
Price (USD)$0.0218959
Price (BTC)0.0000025 BTC
ATH (USD)$0.0625957 (on 28072017)
24h volume$52 605
Market cap$19 404 400
Available supply124 998 000 (12%)
Total supply1 011 210 000
faucet btc
Change 1h-0.47%
Change 24h-3.98%
Change 7d-2.48%
Change 14d-6.67%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:09:08
Today Open$0.0237604-7.85%
Today high$0.0237604-7.85%
Today low$0.02181770.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0208875
-9.7%
0.0210668
0.9%
0.0209861
-0.4%
0.0213205
1.6%
0.0237379
11.3%
0.0218959
-7.8%
14.0.0227377
3.8%
0.0228602
0.5%
0.0231642
1.3%
0.0234884
1.4%
0.0257957
9.8%
0.0238654
-7.5%
0.0224233
-6%
13.0.0178987
-20.2%
0.0188272
5.2%
0.0202485
7.5%
0.0211289
4.3%
0.0213522
1.1%
0.0231619
8.5%
0.0234599
1.3%
12.0.0212684
-9.3%
0.0203689
-4.2%
0.020807
2.2%
0.0204383
-1.8%
0.0187238
-8.4%
0.0178125
-4.9%
0.0186922
4.9%
11.0.0192801
3.1%
0.0194456
0.9%
0.0218674
12.5%
0.0227574
4.1%
0.0223549
-1.8%
0.0229501
2.7%
0.0244115
6.4%
10.0.0190956
-21.8%
0.0196792
3.1%
0.019697
0.1%
0.0170923
-13.2%
0.017037
-0.3%
0.0192519
13%
0.0183702
-4.6%
09.0.0239047
30.1%
0.023678
-0.9%
0.0222673
-6%
0.0216548
-2.8%
0.019985
-7.7%
0.0193723
-3.1%
0.0186433
-3.8%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support EDR.