Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

E-Dinar Coin (EDR) -0.42%

Rank#246
Price (USD)$0.0092463
Price (BTC)0.00000265 BTC
ATH (USD)$0.286784 (on 23052018)
24h volume$1 194 420
Market cap$8 194 180
Available supply124 998 000 (12%)
Total supply1 011 210 000
Change 1h-0.42%
Change 24h0.79%
Change 7d-10.28%
Change 14d-20.73%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 00:23:10
Today Open$0.00932984-0.9%
Today high$0.00933231-0.92%
Today low$0.00924630%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00883331
-2.1%
0.00964835
9.2%
0.00939799
-2.6%
0.0091526
-2.6%
0.0093091
1.7%
0.0092463
-0.7%
48.0.0115461
24.9%
0.0115824
0.3%
0.0113603
-1.9%
0.0111711
-1.7%
0.0110034
-1.5%
0.0101968
-7.3%
0.00983605
-3.5%
47.0.0128838
31%
0.012071
-6.3%
0.0115869
-4%
0.0113275
-2.2%
0.0108103
-4.6%
0.0119108
10.2%
0.0117565
-1.3%
46.0.0156659
33.3%
0.0155491
-0.7%
0.015659
0.7%
0.0142205
-9.2%
0.0132713
-6.7%
0.0134716
1.5%
0.0131377
-2.5%
45.0.0147622
12.4%
0.0149326
1.2%
0.0149547
0.1%
0.0152207
1.8%
0.0156173
2.6%
0.015359
-1.7%
0.0154055
0.3%
44.0.0169377
9.9%
0.017412
2.8%
0.0172215
-1.1%
0.0172059
-0.1%
0.0175529
2%
0.016425
-6.4%
0.0150733
-8.2%
43.0.0160188
6.3%
0.0180017
12.4%
0.0180535
0.3%
0.019326
7%
0.0188248
-2.6%
0.0157011
-16.6%
0.0161507
2.9%