Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

E-Dinar Coin (EDR) -0.32%

Rank#325
Price (USD)$0.0128725
Price (BTC)0.00000199 BTC
ATH (USD)$0.286784 (on 23052018)
24h volume$297 027
Market cap$11 407 800
Available supply124 998 000 (12%)
Total supply1 011 210 000
Change 1h-0.32%
Change 24h6.29%
Change 7d14.22%
Change 14d16.54%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 16:05:31
Today Open$0.0122784.84%
Today high$0.0134469-4.27%
Today low$0.01223165.24%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0189311
69%
0.0117444
-38%
0.011799
0.5%
0.0118096
0.1%
0.0124074
5.1%
0.0128725
3.7%
40.0.0110104
-14.5%
0.0110446
0.3%
0.0111841
1.3%
0.0121279
8.4%
0.0109605
-9.6%
0.0110747
1%
0.0111702
0.9%
39.0.0107109
-4.1%
0.0102305
-4.5%
0.0107404
5%
0.0112627
4.9%
0.0105926
-5.9%
0.0110184
4%
0.011089
0.6%
38.0.00979764
-11.6%
0.0103852
6%
0.0101702
-2.1%
0.0100329
-1.4%
0.0104453
4.1%
0.010843
3.8%
0.010844
0%
37.0.00876643
-19.2%
0.00838801
-4.3%
0.0085049
1.4%
0.00902337
6.1%
0.00991877
9.9%
0.00963228
-2.9%
0.00988303
2.6%
36.0.00840193
-15%
0.00826707
-1.6%
0.00882975
6.8%
0.00848734
-3.9%
0.00850736
0.2%
0.00873793
2.7%
0.00888095
1.6%
35.0.00975105
9.8%
0.0100691
3.3%
0.0100838
0.1%
0.00918988
-8.9%
0.00898699
-2.2%
0.00910439
1.3%
0.00854524
-6.1%