Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DNotes (NOTE) 0.78%

Rank#591
Price (USD)$0.0234142
Price (BTC)0.00000366 BTC
ATH (USD)$0.0366739 (on 09012018)
24h volume$95 576
Market cap$3 161 940
Available supply20 000 000 (13%)
Total supply155 043 000
Change 1h0.78%
Change 24h-1.09%
Change 7d0.37%
Change 14d52.78%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 03:17:10
Today Open$0.0238164-1.69%
Today high$0.0238164-1.69%
Today low$0.02307911.45%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0255934
0.4%
0.0261479
2.2%
0.0242621
-7.2%
0.0246938
1.8%
0.0233063
-5.6%
0.0234142
0.5%
37.0.0183109
-21.8%
0.0180867
-1.2%
0.0223631
23.6%
0.0205416
-8.1%
0.0214448
4.4%
0.0215822
0.6%
0.0251222
16.4%
36.0.0257879
2.6%
0.0248636
-3.6%
0.0231078
-7.1%
0.0212913
-7.9%
0.0161792
-24%
0.016528
2.2%
0.0153117
-7.4%
35.0.030575
99.7%
0.0303201
-0.8%
0.030382
0.2%
0.0320475
5.5%
0.0309844
-3.3%
0.0297912
-3.9%
0.0272958
-8.4%
34.0.0339699
24.5%
0.0327732
-3.5%
0.0335938
2.5%
0.0319614
-4.9%
0.0320532
0.3%
0.0331766
3.5%
0.0313894
-5.4%
33.0.035198
12.1%
0.0375791
6.8%
0.0376547
0.2%
0.0350653
-6.9%
0.0344709
-1.7%
0.035119
1.9%
0.035369
0.7%
32.0.0471817
33.4%
0.0432675
-8.3%
0.0449618
3.9%
0.0415347
-7.6%
0.0390655
-5.9%
0.034441
-11.8%
0.0395649
14.9%