Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DNotes (NOTE) -0.36%

Rank#785
Price (USD)$0.00573812
Price (BTC)0.00000167 BTC
ATH (USD)$0.0366739 (on 09012018)
24h volume$53 543
Market cap$774 895
Available supply20 000 000 (13%)
Total supply155 043 000
Change 1h-0.36%
Change 24h-13.71%
Change 7d-23.02%
Change 14d-44.18%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 16:03:04
Today Open$0.00643026-10.76%
Today high$0.00687723-16.56%
Today low$0.005384236.57%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00667869
-5.9%
0.00774738
16%
0.00716402
-7.5%
0.00691252
-3.5%
0.00641248
-7.2%
0.00573812
-10.5%
48.0.0102381
78.4%
0.0100761
-1.6%
0.0100216
-0.5%
0.0093001
-7.2%
0.00877406
-5.7%
0.00687989
-21.6%
0.00741456
7.8%
47.0.00932249
25.7%
0.00874166
-6.2%
0.00990131
13.3%
0.00933426
-5.7%
0.00875745
-6.2%
0.0102245
16.8%
0.0102143
-0.1%
46.0.0142427
39.4%
0.0140364
-1.4%
0.0151747
8.1%
0.0136478
-10.1%
0.0121099
-11.3%
0.0128023
5.7%
0.011276
-11.9%
45.0.0187345
66.1%
0.0171701
-8.4%
0.0186272
8.5%
0.0177349
-4.8%
0.016858
-4.9%
0.0152868
-9.3%
0.0150139
-1.8%
44.0.0168465
12.2%
0.0169797
0.8%
0.0175654
3.4%
0.0174206
-0.8%
0.0183361
5.3%
0.0195977
6.9%
0.0186871
-4.6%
43.0.0178817
-4.3%
0.0180393
0.9%
0.0171663
-4.8%
0.0163791
-4.6%
0.0173585
6%
0.0175325
1%
0.0169448
-3.4%