Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DigitalNote (XDN) 0.13%

Rank#203
Price (USD)$0.0029698
Price (BTC)0.00000046 BTC
ATH (USD)$0.107064 (on 06012018)
24h volume$1 576 470
Market cap$20 577 200
Available supply0 (0%)
Total supply6 928 820 000
Change 1h0.13%
Change 24h2.94%
Change 7d1.51%
Change 14d4%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:29:23
Today Open$0.0030226-1.75%
Today high$0.00305462-2.78%
Today low$0.002894742.59%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.00310025
-0.8%
0.00302222
-2.5%
0.00308721
2.2%
0.00303045
-1.8%
0.00307995
1.6%
0.0029698
-3.6%
37.0.00285937
-3.7%
0.00279264
-2.3%
0.00293334
5%
0.00292966
-0.1%
0.00296841
1.3%
0.00305078
2.8%
0.00293744
-3.7%
36.0.00266876
-9.1%
0.00277673
4%
0.00266508
-4%
0.00270112
1.4%
0.0029697
9.9%
0.00289582
-2.5%
0.00285139
-1.5%
35.0.00272489
-4.4%
0.00323784
18.8%
0.00367295
13.4%
0.00348559
-5.1%
0.00348632
0%
0.00360377
3.4%
0.00296916
-17.6%
34.0.00280991
-5.4%
0.00288556
2.7%
0.00284053
-1.6%
0.00271508
-4.4%
0.00282522
4.1%
0.00291617
3.2%
0.00281882
-3.3%
33.0.00302381
7.3%
0.0035158
16.3%
0.00333071
-5.3%
0.00318355
-4.4%
0.00279517
-12.2%
0.002785
-0.4%
0.00266572
-4.3%
32.0.00380482
42.7%
0.00338644
-11%
0.00339906
0.4%
0.00340778
0.3%
0.00313868
-7.9%
0.00271879
-13.4%
0.00281766
3.6%