Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DigitalNote (XDN) -2.83%

Rank#260
Price (USD)$0.00160119
Price (BTC)0.00000032 BTC
ATH (USD)$0.107064 (on 06012018)
24h volume$815 228
Market cap$11 094 400
Available supply0 (0%)
Total supply6 928 820 000
Change 1h-2.83%
Change 24h-24.66%
Change 7d-39.04%
Change 14d-45.21%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:21
Today Open$0.00207864-22.97%
Today high$0.00210621-23.98%
Today low$0.0015384.11%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00216431
-17%
0.00208128
-3.8%
0.00205727
-1.2%
0.00199526
-3%
0.00207085
3.8%
0.00160119
-22.7%
45.0.00277304
73.2%
0.00280098
1%
0.00277167
-1%
0.00274503
-1%
0.00269807
-1.7%
0.00269464
-0.1%
0.00267206
-0.8%
44.0.0029341
9.8%
0.00295501
0.7%
0.00290973
-1.5%
0.00293305
0.8%
0.00295965
0.9%
0.00289651
-2.1%
0.00290033
0.1%
43.0.0031053
7.1%
0.00297887
-4.1%
0.0031969
7.3%
0.00315522
-1.3%
0.00323818
2.6%
0.00316164
-2.4%
0.00296794
-6.1%
42.0.00303438
2.2%
0.00307898
1.5%
0.00306675
-0.4%
0.00300528
-2%
0.0029737
-1.1%
0.00300027
0.9%
0.0031618
5.4%
41.0.0033852
7.1%
0.00332071
-1.9%
0.00284138
-14.4%
0.00286787
0.9%
0.00289862
1.1%
0.00293972
1.4%
0.00297569
1.2%
40.0.00350361
17.7%
0.00356662
1.8%
0.00360339
1%
0.00366421
1.7%
0.00367082
0.2%
0.00347604
-5.3%
0.00351396
1.1%