Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DigitalNote (XDN) 1.13%

Public popularity score0%
Rank#181
Price (USD)$0.00572081
Price (BTC)0.00000077 BTC
ATH (USD)$0.107064 (on 06012018)
24h volume$1 507 980
Market cap$39 512 800
Available supply0 (0%)
Total supply6 906 850 000
faucet btc
Change 1h1.13%
Change 24h5.45%
Change 7d10.11%
Change 14d-7.51%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:03:36
Today Open$0.005627271.66%
Today high$0.005720810%
Today low$0.005627271.66%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.00638038
11.4%
0.00627876
-1.6%
0.00612503
-2.4%
0.00543462
-11.3%
0.00563035
3.6%
0.00572081
1.6%
28.0.00593369
3.7%
0.00536906
-9.5%
0.00529683
-1.3%
0.00526344
-0.6%
0.00517052
-1.8%
0.00507911
-1.8%
0.00540569
6.4%
27.0.00627335
16.1%
0.00604825
-3.6%
0.00621416
2.7%
0.00601928
-3.1%
0.00607696
1%
0.00616691
1.5%
0.00613623
-0.5%
26.0.00619375
0.9%
0.00568319
-8.2%
0.00567907
-0.1%
0.00533187
-6.1%
0.00558585
4.8%
0.00590321
5.7%
0.00578132
-2.1%
25.0.00726531
25.7%
0.00748768
3.1%
0.00742831
-0.8%
0.0072605
-2.3%
0.00624259
-14%
0.00623329
-0.1%
0.00612135
-1.8%
24.0.00760816
24.3%
0.00726239
-4.5%
0.00644334
-11.3%
0.00718744
11.5%
0.00694769
-3.3%
0.00692709
-0.3%
0.00701468
1.3%
23.0.00972751
38.7%
0.00966437
-0.6%
0.00937284
-3%
0.00935808
-0.2%
0.00915858
-2.1%
0.00912427
-0.4%
0.00734915
-19.5%