Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DigitalNote (XDN) 0.21%

Public popularity score0%
Rank#166
Price (USD)$0.014236
Price (BTC)0.00000152 BTC
ATH (USD)$0.107064 (on 06012018)
24h volume$5 798 480
Market cap$98 222 000
Available supply0 (0%)
Total supply6 899 550 000
faucet btc
Change 1h0.21%
Change 24h2.38%
Change 7d14.99%
Change 14d79.23%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:09:04
Today Open$0.01422630.07%
Today high$0.0160533-11.32%
Today low$0.01387622.59%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.0142293
6.1%
0.0152406
7.1%
0.0141064
-7.4%
0.0137136
-2.8%
0.0143481
4.6%
0.014236
-0.8%
15.0.00873001
-38.7%
0.00949202
8.7%
0.00996743
5%
0.0110651
11%
0.0121578
9.9%
0.0122499
0.8%
0.0119179
-2.7%
14.0.00712103
-40.2%
0.00690781
-3%
0.0067477
-2.3%
0.00707361
4.8%
0.00780313
10.3%
0.00742865
-4.8%
0.0079428
6.9%
13.0.00799157
0.6%
0.00688346
-13.9%
0.00649001
-5.7%
0.00659393
1.6%
0.00644749
-2.2%
0.00664658
3.1%
0.00835091
25.6%
12.0.00924323
10.7%
0.00905023
-2.1%
0.00830018
-8.3%
0.00833857
0.5%
0.0089002
6.7%
0.00818483
-8%
0.00791004
-3.4%
11.0.0101791
28.7%
0.00932355
-8.4%
0.00925863
-0.7%
0.00787253
-15%
0.00769953
-2.2%
0.00820228
6.5%
0.00898023
9.5%
10.0.0137834
53.5%
0.0128224
-7%
0.0120739
-5.8%
0.011182
-7.4%
0.0119524
6.9%
0.0114939
-3.8%
0.0113771
-1%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support XDN.