Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Deutsche eMark (DEM) -0.32%

Rank#1337
Price (USD)$0.00943255
Price (BTC)0.00000215 BTC
ATH (USD)$0.0987621 (on 07122017)
24h volume$418
Market cap$396 145
Available supply6 982 000 (14%)
Total supply48 979 600
Change 1h-0.32%
Change 24h-20.95%
Change 7d-53.69%
Change 14d62.58%
Change 30dafter log-in
Change 70dafter log-in
Last update20-11-2018, 23:27:10
Today Open$0.0120521-21.74%
Today high$0.0123401-23.56%
Today low$0.0074476526.65%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.01551
16.2%
0.0171752
10.7%
0.0163794
-4.6%
0.00988153
-39.7%
0.0122036
23.5%
0.00943255
-22.7%
45.0.0203023
85.6%
0.0183892
-9.4%
0.0263511
43.3%
0.0229042
-13.1%
0.0200888
-12.3%
44.0.00524564
-73.9%
0.0051861
-4.4%
0.00573721
10.6%
43.0.00396366
-30.9%
0.00495166
24.9%
0.00536752
8.4%
0.00533594
-0.6%
0.00518748
-2.8%
0.00577954
11.4%
42.0.00598637
-9%
0.00606955
1.4%
0.0054374
-10.4%
0.00527217
-3%
0.00490343
-7%
0.00490015
-0.1%
41.0.00711224
45.1%
0.00671666
-5.6%
0.00660929
-1.6%
0.00660959
0%
0.00647305
-2.1%
0.00709025
9.5%
0.00691936
-2.4%
40.0.00650174
-6%
0.00663857
2.1%
0.00699457
5.4%
0.00692025
-1.1%
0.00672845
-2.8%
0.00665394
-1.1%
0.00664615
-0.1%