Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Dentacoin (DCN) 0.74%

Rank#78
Price (USD)$0.000128989
Price (BTC)0.00000004 BTC
ATH (USD)$0.00826655 (on 07012018)
24h volume$39 601
Market cap$42 156 400
Available supply1 636 348 000 000 (83%)
Total supply1 963 170 000 000
Change 1h0.74%
Change 24h1.2%
Change 7d-17.16%
Change 14d-27.26%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 03:59:04
Today Open$0.0001206756.89%
Today high$0.000129269-0.22%
Today low$0.0001206756.89%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.000147083
6.4%
0.000141615
-3.7%
0.0001144
-19.2%
0.000127049
11.1%
0.000120588
-5.1%
0.000128989
7%
01.0.000203681
57.9%
0.000203786
0.1%
0.000185667
-8.9%
0.000170472
-8.2%
0.00015262
-10.5%
0.000154744
1.4%
0.000142321
-8%
52.0.000150083
5.5%
0.000147793
-1.5%
0.000153607
3.9%
0.000160012
4.2%
0.000156886
-2%
0.000182997
16.6%
0.00017622
-3.7%
51.0.000139041
-21.1%
0.00014123
1.6%
0.000137097
-2.9%
0.000134523
-1.9%
0.000117824
-12.4%
0.0001363
15.7%
0.000143006
4.9%
50.0.000106029
-25.9%
0.000113498
7%
0.000115605
1.9%
0.000130545
12.9%
0.000140418
7.6%
0.000129056
-8.1%
0.000131822
2.1%
49.0.0000788886
-40.2%
0.0000854437
8.3%
0.0000875296
2.4%
0.000097937
11.9%
0.000104193
6.4%
0.0000926656
-11.1%
0.000107082
15.6%
48.0.000104345
-2.6%
0.000100311
-3.9%
0.0000942153
-6.1%
0.0000823403
-12.6%
0.0000684558
-16.9%
0.0000925688
35.2%
0.0000734267
-20.7%