Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Dentacoin (DCN) -0.83%

Rank#78
Price (USD)$0.000242583
Price (BTC)0.00000004 BTC
ATH (USD)$0.00826655 (on 07012018)
24h volume$27 994
Market cap$78 894 500
Available supply1 637 943 000 000 (83%)
Total supply1 963 170 000 000
Change 1h-0.83%
Change 24h3.53%
Change 7d-4.17%
Change 14d-0.88%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:34:30
Today Open$0.0002318724.62%
Today high$0.000255963-5.23%
Today low$0.0002304425.27%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.000253195
-9.6%
0.000233558
-7.8%
0.000226128
-3.2%
0.000226409
0.1%
0.000231717
2.3%
0.000242583
4.7%
40.0.000258282
6.5%
0.000253326
-1.9%
0.000243889
-3.7%
0.000262104
7.5%
0.000254492
-2.9%
0.000254119
-0.1%
0.000253595
-0.2%
39.0.000284686
12.3%
0.000284581
-0%
0.000274144
-3.7%
0.00025046
-8.6%
0.000249511
-0.4%
0.000245291
-1.7%
0.000245438
0.1%
38.0.000260144
6%
0.000270052
3.8%
0.000266195
-1.4%
0.000272559
2.4%
0.000277514
1.8%
0.000271677
-2.1%
0.000280764
3.3%
37.0.00026574
-5.4%
0.000268454
1%
0.000253055
-5.7%
0.000269084
6.3%
0.000276699
2.8%
0.000286087
3.4%
0.000241457
-15.6%
36.0.000354187
46.7%
0.000308235
-13%
0.0002999
-2.7%
0.000295774
-1.4%
0.00025626
-13.4%
0.000253983
-0.9%
0.00027747
9.2%
35.0.000403878
45.6%
0.0003774
-6.6%
0.000364148
-3.5%
0.000354232
-2.7%
0.000366225
3.4%
0.000374596
2.3%
0.000353551
-5.6%